Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 36.98 | 36.98 | 34.36 | 34.36 | 34 | 98,778 | 1,963 |
25-Jun-2026 | 33.38 | 40 | 32.18 | 38.79 | 132 | 5,85,404 | 9,651 |
29-Jun-2026 | 37.5 | 37.5 | 34.21 | 35.39 | 68 | 1,86,997 | 4,035 |
30-Jun-2026 | 35.39 | 37 | 34.5 | 36.75 | 23 | 22,142 | 424 |
01-Jul-2026 | 36.75 | 36.75 | 35.1 | 36.55 | 10 | 44,708 | 1,240 |
02-Jul-2026 | 36.37 | 36.98 | 34 | 36 | 19 | 45,684 | 979 |
03-Jul-2026 | 37 | 39.87 | 34.03 | 36.45 | 40 | 1,53,383 | 3,916 |
06-Jul-2026 | 36.45 | 39 | 34.6 | 36.29 | 27 | 51,984 | 1,084 |
07-Jul-2026 | 37.97 | 37.97 | 36 | 36 | 5 | 185 | 3 |
08-Jul-2026 | 35.7 | 35.9 | 34 | 35.9 | 4 | 1,814 | 52 |
09-Jul-2026 | 35.5 | 37.97 | 34 | 35.98 | 13 | 1,309 | 23 |
10-Jul-2026 | 35.5 | 36 | 35.25 | 35.85 | 14 | 82,920 | 2,116 |
13-Jul-2026 | 34 | 36 | 32.15 | 32.25 | 26 | 26,146 | 800 |
14-Jul-2026 | 35.77 | 35.77 | 32.57 | 34.35 | 23 | 64,853 | 1,741 |
15-Jul-2026 | 34.29 | 35.49 | 31.2 | 32 | 27 | 1,03,218 | 2,565 |
16-Jul-2026 | 32 | 34.97 | 31.5 | 33 | 31 | 1,99,893 | 5,630 |
17-Jul-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 6 | 16,250 | 500 |
20-Jul-2026 | 31.63 | 35.96 | 31.52 | 33.5 | 11 | 67,260 | 1,463 |
21-Jul-2026 | 33.5 | 34.78 | 31.03 | 33 | 15 | 97,565 | 2,000 |
22-Jul-2026 | 32.99 | 33 | 32.99 | 33 | 3 | 7,587 | 230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
