Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 26 | 26.5 | 25.5 | 26.25 | 12 | 14,393 | 535 |
31-Oct-2025 | 26 | 26.75 | 26 | 26.01 | 7 | 18,346 | 603 |
03-Nov-2025 | 25.88 | 26.01 | 25.75 | 25.76 | 7 | 8,917 | 346 |
06-Nov-2025 | 26.28 | 26.5 | 25.02 | 25.74 | 17 | 40,555 | 1,535 |
07-Nov-2025 | 25.72 | 25.72 | 25.65 | 25.65 | 2 | 10,160 | 396 |
10-Nov-2025 | 25.1 | 26.48 | 25.05 | 26.19 | 12 | 16,958 | 640 |
11-Nov-2025 | 26.19 | 26.19 | 26.19 | 26.19 | 1 | 78 | 3 |
12-Nov-2025 | 26.19 | 26.19 | 26.19 | 26.19 | 1 | 7,857 | 300 |
13-Nov-2025 | 25.75 | 27 | 25 | 26.74 | 39 | 1,40,525 | 4,474 |
14-Nov-2025 | 26.5 | 26.5 | 26.05 | 26.5 | 4 | 14,660 | 530 |
17-Nov-2025 | 25.76 | 26.5 | 25.75 | 26.2 | 6 | 2,191 | 80 |
18-Nov-2025 | 25.5 | 26.25 | 25.5 | 26.25 | 10 | 33,674 | 1,249 |
19-Nov-2025 | 26.5 | 26.5 | 25.5 | 25.5 | 8 | 11,031 | 425 |
20-Nov-2025 | 25.38 | 26.77 | 25.38 | 26.77 | 19 | 2,26,278 | 8,628 |
21-Nov-2025 | 27 | 28.09 | 26 | 26.47 | 32 | 66,786 | 1,686 |
25-Nov-2025 | 26.25 | 26.25 | 25.15 | 25.15 | 22 | 1,66,533 | 5,196 |
26-Nov-2025 | 25.5 | 26.25 | 25.04 | 25.05 | 7 | 4,118 | 155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.