Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 26.5 | 27.78 | 26.5 | 27.54 | 4 | 31,897 | 1,178 |
02-Sep-2025 | 27.5 | 28.91 | 27.5 | 28 | 5 | 19,386 | 702 |
03-Sep-2025 | 26.71 | 27.9 | 26.6 | 27.9 | 24 | 1,43,818 | 5,404 |
04-Sep-2025 | 26.56 | 27.9 | 26.56 | 27 | 13 | 95,597 | 3,530 |
05-Sep-2025 | 27.1 | 27.1 | 27.1 | 27.1 | 1 | 5,420 | 200 |
08-Sep-2025 | 27.11 | 27.69 | 26.3 | 26.5 | 9 | 19,641 | 718 |
09-Sep-2025 | 27.62 | 27.62 | 26.75 | 27.49 | 13 | 18,478 | 669 |
10-Sep-2025 | 27.85 | 27.85 | 27.49 | 27.49 | 4 | 12,817 | 461 |
11-Sep-2025 | 27.49 | 28.2 | 26.8 | 27.5 | 5 | 29,028 | 1,052 |
12-Sep-2025 | 27.37 | 27.37 | 27.37 | 27.37 | 4 | 24,824 | 907 |
15-Sep-2025 | 26.01 | 27.95 | 26.01 | 27 | 25 | 63,744 | 2,048 |
16-Sep-2025 | 27.5 | 28 | 27.3 | 27.3 | 11 | 47,346 | 1,700 |
17-Sep-2025 | 27.01 | 27.75 | 27.01 | 27.7 | 7 | 19,107 | 450 |
18-Sep-2025 | 27.32 | 27.32 | 27.3 | 27.3 | 7 | 15,157 | 355 |
19-Sep-2025 | 27.25 | 27.5 | 27.25 | 27.5 | 5 | 8,332 | 303 |
22-Sep-2025 | 28.18 | 28.18 | 26.13 | 27.45 | 14 | 35,437 | 776 |
23-Sep-2025 | 27.9 | 27.9 | 27.9 | 27.9 | 4 | 2,650 | 95 |
24-Sep-2025 | 28.03 | 28.03 | 26.53 | 27.5 | 13 | 13,883 | 456 |
25-Sep-2025 | 27.5 | 27.5 | 26.5 | 27 | 14 | 24,447 | 915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.