Valson Industrie

Valson Industries Ltd Historical Data

NSEBSE

₹31.3

(6.79%)

Feb 11, 2025|10:14:00 AM

Invest wise with Expert advice

From Date

11/01/2025

To Date

11/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2025	29.28	30.48	27.82	30.45	7	46,352	1,524
15-Jan-2025	30.5	30.59	29.67	29.67	7	598	14
16-Jan-2025	30.5	30.94	30	30.2	10	47,012	1,488
17-Jan-2025	30	30.9	29.4	30.8	7	64,245	1,927
20-Jan-2025	29.29	31.1	29.29	29.64	15	52,723	1,584
21-Jan-2025	30.78	30.78	29.52	29.75	8	2,669	59
22-Jan-2025	31	31	28.65	29.9	15	37,231	1,191
23-Jan-2025	29.3	30.8	28.61	28.89	10	10,317	350
24-Jan-2025	29.99	29.99	29	29.35	5	1,732	57
27-Jan-2025	30.6	30.6	27.89	27.89	23	75,622	2,105
28-Jan-2025	29.2	29.2	27.01	27.79	28	65,203	2,013
29-Jan-2025	28.96	29.14	28.96	29.13	3	1,775	61
30-Jan-2025	27.68	30.54	27.68	29.14	11	5,264	152
31-Jan-2025	30.59	30.59	27.84	27.96	34	52,098	935
01-Feb-2025	27.96	29.32	27.6	28.06	15	14,475	402
03-Feb-2025	28.12	28.12	28.11	28.11	3	8,011	285
04-Feb-2025	29.5	29.5	29.45	29.45	5	3,832	130
06-Feb-2025	29.45	32.3	29.2	29.28	12	55,487	1,505
07-Feb-2025	29.25	30.83	27.53	29.5	13	10,033	260
10-Feb-2025	27.9	29.5	27.9	29.31	15	5,997	174

Valson Industrie: Related NEWS

No Record Found

Invest wise with Expert advice