Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2025 | 30.08 | 30.08 | 28 | 29.08 | 20 | 84,959 | 2,984 |
16-Jul-2025 | 29.5 | 29.5 | 28 | 29.4 | 6 | 27,562 | 981 |
17-Jul-2025 | 29.37 | 29.37 | 28.08 | 28.22 | 11 | 17,147 | 607 |
18-Jul-2025 | 29 | 29 | 29 | 29 | 1 | 6,525 | 225 |
21-Jul-2025 | 27.61 | 29 | 27.61 | 27.96 | 8 | 19,157 | 686 |
22-Jul-2025 | 27.96 | 28 | 27.6 | 27.75 | 5 | 2,928 | 106 |
23-Jul-2025 | 28.2 | 28.2 | 26.6 | 27.8 | 7 | 9,219 | 335 |
24-Jul-2025 | 27.79 | 27.79 | 27.79 | 27.79 | 2 | 1,167 | 42 |
25-Jul-2025 | 27 | 27.15 | 27 | 27 | 4 | 4,661 | 172 |
28-Jul-2025 | 27 | 27.99 | 26.04 | 27.98 | 8 | 28,054 | 1,021 |
29-Jul-2025 | 28.95 | 28.95 | 28.4 | 28.4 | 3 | 3,706 | 130 |
31-Jul-2025 | 27.05 | 27.05 | 27.05 | 27.05 | 2 | 81 | 3 |
01-Aug-2025 | 28 | 28.25 | 28 | 28.25 | 6 | 33,269 | 1,188 |
05-Aug-2025 | 28.39 | 28.39 | 27.1 | 27.1 | 2 | 17,586 | 648 |
11-Aug-2025 | 28.45 | 28.45 | 26.01 | 26.02 | 3 | 80 | 3 |
12-Aug-2025 | 27.32 | 27.32 | 26.6 | 26.6 | 7 | 35,893 | 1,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.