Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 26.5 | 26.5 | 25.5 | 25.5 | 8 | 11,031 | 425 |
20-Nov-2025 | 25.38 | 26.77 | 25.38 | 26.77 | 19 | 2,26,278 | 8,628 |
21-Nov-2025 | 27 | 28.09 | 26 | 26.47 | 32 | 66,786 | 1,686 |
25-Nov-2025 | 26.25 | 26.25 | 25.15 | 25.15 | 22 | 1,66,533 | 5,196 |
26-Nov-2025 | 25.5 | 26.25 | 25.04 | 25.05 | 7 | 4,118 | 155 |
01-Dec-2025 | 25.5 | 25.5 | 24.52 | 24.6 | 6 | 36,517 | 1,462 |
02-Dec-2025 | 24.95 | 24.95 | 24.55 | 24.55 | 3 | 1,995 | 80 |
03-Dec-2025 | 25 | 25 | 24.5 | 24.52 | 9 | 18,655 | 751 |
04-Dec-2025 | 25 | 25.5 | 25 | 25 | 7 | 6,324 | 229 |
09-Dec-2025 | 24.5 | 25.25 | 24 | 24.5 | 7 | 5,925 | 170 |
10-Dec-2025 | 24.25 | 24.9 | 24 | 24.53 | 9 | 13,537 | 410 |
11-Dec-2025 | 24.75 | 26.98 | 24.75 | 25.51 | 36 | 1,54,365 | 4,883 |
12-Dec-2025 | 25.51 | 28.06 | 25.51 | 27.9 | 38 | 1,67,544 | 5,395 |
15-Dec-2025 | 29.44 | 30.15 | 26.51 | 29.7 | 71 | 2,89,356 | 9,908 |
16-Dec-2025 | 29.84 | 31.98 | 29 | 30 | 33 | 2,06,151 | 5,011 |
17-Dec-2025 | 30.94 | 32.6 | 28.2 | 31.4 | 31 | 1,87,930 | 5,952 |
18-Dec-2025 | 30.95 | 31.94 | 29.83 | 31.38 | 36 | 1,63,419 | 5,224 |
19-Dec-2025 | 32.6 | 32.6 | 31.11 | 31.26 | 8 | 32,480 | 1,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
