Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 28.39 | 28.39 | 27.1 | 27.1 | 2 | 17,586 | 648 |
11-Aug-2025 | 28.45 | 28.45 | 26.01 | 26.02 | 3 | 80 | 3 |
12-Aug-2025 | 27.32 | 27.32 | 26.6 | 26.6 | 7 | 35,893 | 1,325 |
13-Aug-2025 | 26.6 | 27.65 | 26 | 27.65 | 7 | 10,200 | 390 |
14-Aug-2025 | 28.49 | 28.5 | 28 | 28.45 | 37 | 6,213 | 220 |
18-Aug-2025 | 28.2 | 28.2 | 27.1 | 27.1 | 6 | 20,353 | 751 |
19-Aug-2025 | 27.1 | 27.1 | 26.35 | 26.87 | 11 | 20,542 | 761 |
20-Aug-2025 | 28.2 | 28.21 | 27.01 | 28 | 8 | 65,960 | 2,358 |
21-Aug-2025 | 27 | 27 | 27 | 27 | 1 | 1,350 | 50 |
22-Aug-2025 | 26.28 | 26.28 | 26.28 | 26.28 | 1 | 1,314 | 50 |
25-Aug-2025 | 26.28 | 27.59 | 26.28 | 26.6 | 4 | 30,274 | 1,130 |
26-Aug-2025 | 26.5 | 26.5 | 26.5 | 26.5 | 3 | 21,756 | 821 |
28-Aug-2025 | 26.5 | 27.78 | 26.5 | 27.54 | 4 | 31,897 | 1,178 |
02-Sep-2025 | 27.5 | 28.91 | 27.5 | 28 | 5 | 19,386 | 702 |
03-Sep-2025 | 26.71 | 27.9 | 26.6 | 27.9 | 24 | 1,43,818 | 5,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.