Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 24.51 | 25.5 | 24.51 | 25.5 | 4 | 789 | 30 |
06-May-2025 | 27.99 | 27.99 | 26 | 26 | 5 | 3,334 | 112 |
07-May-2025 | 24.5 | 25.8 | 24.5 | 24.62 | 5 | 3,090 | 124 |
08-May-2025 | 24.73 | 26 | 24.62 | 24.66 | 9 | 14,546 | 468 |
12-May-2025 | 24.66 | 27.4 | 24.66 | 25.03 | 17 | 39,475 | 1,463 |
13-May-2025 | 24.7 | 27.3 | 24.7 | 25.25 | 14 | 32,978 | 949 |
14-May-2025 | 25.25 | 26.99 | 25.25 | 26 | 4 | 8,079 | 311 |
15-May-2025 | 26.2 | 26.9 | 25.51 | 26.9 | 13 | 61,186 | 2,279 |
16-May-2025 | 25.66 | 27.9 | 25.66 | 26.51 | 23 | 62,954 | 1,823 |
19-May-2025 | 29.48 | 30.95 | 27 | 29.95 | 66 | 4,23,481 | 11,319 |
20-May-2025 | 31.77 | 31.77 | 28.75 | 29.15 | 14 | 44,600 | 1,537 |
21-May-2025 | 30.75 | 31.05 | 29 | 30.42 | 13 | 37,616 | 1,000 |
22-May-2025 | 30.4 | 35 | 30.01 | 31.68 | 49 | 2,90,147 | 7,621 |
23-May-2025 | 32.49 | 36.6 | 30.05 | 34.99 | 177 | 18,02,739 | 37,105 |
26-May-2025 | 34.99 | 36.01 | 31.99 | 35.08 | 100 | 5,68,105 | 8,718 |
27-May-2025 | 33.9 | 34.58 | 32.21 | 32.42 | 38 | 2,15,191 | 5,702 |
28-May-2025 | 33.41 | 36.6 | 32.46 | 34.14 | 66 | 4,60,276 | 7,695 |
29-May-2025 | 34.14 | 35 | 32.44 | 33.51 | 22 | 65,605 | 2,005 |
30-May-2025 | 33.51 | 34.95 | 33 | 33 | 19 | 89,887 | 2,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.