Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 24.6 | 27.86 | 24 | 24.5 | 26 | 82,118 | 2,761 |
11-Apr-2025 | 26.49 | 26.49 | 24.9 | 24.9 | 3 | 12,489 | 501 |
15-Apr-2025 | 24.31 | 25 | 24.28 | 25 | 11 | 30,207 | 1,147 |
16-Apr-2025 | 25 | 26.5 | 24.3 | 26.34 | 15 | 64,297 | 1,865 |
17-Apr-2025 | 27.5 | 27.5 | 25.01 | 26.94 | 9 | 10,761 | 408 |
21-Apr-2025 | 28.9 | 28.9 | 27.5 | 28.84 | 17 | 75,976 | 2,708 |
22-Apr-2025 | 29.49 | 29.49 | 27.2 | 28.9 | 5 | 7,984 | 210 |
23-Apr-2025 | 29.4 | 29.4 | 26.21 | 27.25 | 26 | 81,619 | 3,007 |
24-Apr-2025 | 27.19 | 27.19 | 27 | 27 | 6 | 37,909 | 1,400 |
25-Apr-2025 | 28.48 | 28.48 | 26.45 | 26.53 | 11 | 6,603 | 220 |
28-Apr-2025 | 26.6 | 26.6 | 26 | 26 | 8 | 13,473 | 513 |
29-Apr-2025 | 25.6 | 27.35 | 25.6 | 27.35 | 3 | 2,897 | 106 |
02-May-2025 | 25.6 | 27.1 | 25 | 25.01 | 20 | 47,565 | 1,573 |
05-May-2025 | 24.51 | 25.5 | 24.51 | 25.5 | 4 | 789 | 30 |
06-May-2025 | 27.99 | 27.99 | 26 | 26 | 5 | 3,334 | 112 |
07-May-2025 | 24.5 | 25.8 | 24.5 | 24.62 | 5 | 3,090 | 124 |
08-May-2025 | 24.73 | 26 | 24.62 | 24.66 | 9 | 14,546 | 468 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
