Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 28.78 | 28.83 | 26.36 | 28.83 | 14 | 99,449 | 3,475 |
04-Feb-2026 | 27.4 | 28.95 | 27.4 | 27.5 | 4 | 8,595 | 312 |
05-Feb-2026 | 28.8 | 28.8 | 28.8 | 28.8 | 1 | 28 | 1 |
06-Feb-2026 | 30.24 | 30.24 | 27.4 | 30.2 | 4 | 450 | 15 |
09-Feb-2026 | 30.35 | 31.71 | 29.6 | 31.25 | 19 | 1,18,941 | 3,789 |
10-Feb-2026 | 32.75 | 32.75 | 29.69 | 29.69 | 11 | 22,131 | 728 |
12-Feb-2026 | 29.1 | 30.9 | 28.22 | 28.22 | 4 | 931 | 32 |
13-Feb-2026 | 27.6 | 27.6 | 27.02 | 27.02 | 3 | 3,030 | 110 |
16-Feb-2026 | 27.56 | 27.56 | 27.5 | 27.5 | 3 | 13,832 | 503 |
17-Feb-2026 | 28.87 | 28.87 | 27.1 | 28.57 | 7 | 11,992 | 428 |
18-Feb-2026 | 27.16 | 27.16 | 27.15 | 27.15 | 2 | 10,860 | 400 |
19-Feb-2026 | 27.15 | 28.34 | 27.15 | 27.15 | 4 | 11,398 | 419 |
20-Feb-2026 | 25.84 | 27.4 | 25.84 | 27.35 | 8 | 42,439 | 1,622 |
24-Feb-2026 | 26.16 | 26.16 | 26 | 26.06 | 3 | 16,499 | 633 |
25-Feb-2026 | 27.29 | 27.36 | 26.11 | 26.13 | 9 | 66,360 | 2,208 |
26-Feb-2026 | 26.13 | 26.13 | 26.13 | 26.13 | 1 | 705 | 27 |
27-Feb-2026 | 25.25 | 27 | 24.83 | 25.98 | 70 | 4,73,659 | 16,675 |
02-Mar-2026 | 27 | 27.27 | 25.4 | 26.89 | 33 | 13,997 | 417 |
04-Mar-2026 | 27.5 | 27.5 | 26.37 | 26.38 | 4 | 4,038 | 152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
