Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 30.37 | 30.37 | 30.37 | 30.37 | 1 | 30 | 1 |
16-Jan-2026 | 30.37 | 31.81 | 28.86 | 30.9 | 13 | 42,107 | 1,393 |
19-Jan-2026 | 29.98 | 29.98 | 29.98 | 29.98 | 1 | 659 | 22 |
20-Jan-2026 | 29.98 | 30.5 | 28.5 | 28.5 | 7 | 831 | 29 |
21-Jan-2026 | 29.9 | 29.9 | 27.08 | 29.5 | 16 | 32,623 | 1,116 |
22-Jan-2026 | 28.15 | 29.94 | 28.06 | 29.44 | 13 | 24,031 | 855 |
23-Jan-2026 | 27.97 | 27.97 | 27.97 | 27.97 | 4 | 4,531 | 162 |
27-Jan-2026 | 29.3 | 29.3 | 26.58 | 26.58 | 3 | 378 | 13 |
28-Jan-2026 | 26.58 | 27.5 | 25.31 | 27.4 | 9 | 10,982 | 431 |
29-Jan-2026 | 26.15 | 28.68 | 26.15 | 26.26 | 9 | 65,390 | 2,483 |
30-Jan-2026 | 24.96 | 27.53 | 24.96 | 27.53 | 3 | 3,798 | 152 |
01-Feb-2026 | 28.9 | 28.9 | 28.9 | 28.9 | 1 | 28 | 1 |
02-Feb-2026 | 29.18 | 29.49 | 27.46 | 27.46 | 5 | 18,456 | 672 |
03-Feb-2026 | 28.78 | 28.83 | 26.36 | 28.83 | 14 | 99,449 | 3,475 |
04-Feb-2026 | 27.4 | 28.95 | 27.4 | 27.5 | 4 | 8,595 | 312 |
05-Feb-2026 | 28.8 | 28.8 | 28.8 | 28.8 | 1 | 28 | 1 |
06-Feb-2026 | 30.24 | 30.24 | 27.4 | 30.2 | 4 | 450 | 15 |
09-Feb-2026 | 30.35 | 31.71 | 29.6 | 31.25 | 19 | 1,18,941 | 3,789 |
10-Feb-2026 | 32.75 | 32.75 | 29.69 | 29.69 | 11 | 22,131 | 728 |
12-Feb-2026 | 29.1 | 30.9 | 28.22 | 28.22 | 4 | 931 | 32 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
