iifl-logo

Valson Industries Ltd Historical Data

27
(-3.23%)
Sep 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Valson Industries Ltd Historical Data

04/08/2025calendar-icon
04/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Aug-2025

28.39

28.3927.127.1217,586648

11-Aug-2025

28.45

28.4526.0126.023803

12-Aug-2025

27.32

27.3226.626.6735,8931,325

13-Aug-2025

26.6

27.652627.65710,200390

14-Aug-2025

28.49

28.52828.45376,213220

18-Aug-2025

28.2

28.227.127.1620,353751

19-Aug-2025

27.1

27.126.3526.871120,542761

20-Aug-2025

28.2

28.2127.0128865,9602,358

21-Aug-2025

27

27272711,35050

22-Aug-2025

26.28

26.2826.2826.2811,31450

25-Aug-2025

26.28

27.5926.2826.6430,2741,130

26-Aug-2025

26.5

26.526.526.5321,756821

28-Aug-2025

26.5

27.7826.527.54431,8971,178

02-Sep-2025

27.5

28.9127.528519,386702

03-Sep-2025

26.71

27.926.627.9241,43,8185,404

Valson Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.