Valson Industrie

Valson Industries Ltd Historical Data

NSEBSE

₹29

(0.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	32.49	36.6	30.05	34.99	177	18,02,739	37,105
26-May-2025	34.99	36.01	31.99	35.08	100	5,68,105	8,718
27-May-2025	33.9	34.58	32.21	32.42	38	2,15,191	5,702
28-May-2025	33.41	36.6	32.46	34.14	66	4,60,276	7,695
29-May-2025	34.14	35	32.44	33.51	22	65,605	2,005
30-May-2025	33.51	34.95	33	33	19	89,887	2,710
02-Jun-2025	31.35	33	31.35	31.43	22	92,264	2,904
03-Jun-2025	31.35	32.85	31.35	31.4	7	19,418	602
04-Jun-2025	32.74	32.74	30.2	30.21	7	12,364	406
05-Jun-2025	30.25	31.72	30.04	30.32	15	61,775	1,952
06-Jun-2025	30.17	31.83	30.17	31.83	5	4,054	128
09-Jun-2025	33.42	33.42	30.54	31.03	9	26,594	818
10-Jun-2025	31.03	32.5	31.03	32.25	3	3,516	109
11-Jun-2025	32.25	32.25	31.08	32.2	7	13,270	414
12-Jun-2025	30.63	31.99	30.59	30.59	14	41,755	1,355
13-Jun-2025	30.59	30.59	30.59	30.59	1	1,040	34
16-Jun-2025	30	30.66	29.51	29.51	10	11,296	376
17-Jun-2025	30.98	30.98	28.55	28.55	5	3,833	130
18-Jun-2025	29.9	29.9	27.15	29.7	16	32,049	1,161
19-Jun-2025	28.25	30	28.22	29	12	13,141	458
20-Jun-2025	29	29	29	29	2	7,250	250

Valson Industrie: Related NEWS

No Record Found

Invest wise with Expert advice