Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 19.45 | 19.45 | 19.45 | 19.45 | 82 | 30,01,815 | 1,54,335 |
11-Jun-2025 | 19.83 | 19.83 | 19.83 | 19.83 | 40 | 17,60,051 | 88,757 |
12-Jun-2025 | 20.22 | 20.22 | 20.22 | 20.22 | 46 | 15,47,173 | 76,517 |
13-Jun-2025 | 20.62 | 20.62 | 19.82 | 19.82 | 207 | 76,21,847 | 3,74,517 |
16-Jun-2025 | 19.43 | 19.43 | 19.43 | 19.43 | 59 | 10,45,761 | 53,822 |
17-Jun-2025 | 19.05 | 19.05 | 19.05 | 19.05 | 49 | 6,66,159 | 34,969 |
18-Jun-2025 | 18.67 | 18.67 | 18.67 | 18.67 | 44 | 5,75,110 | 30,804 |
19-Jun-2025 | 18.3 | 18.3 | 18.3 | 18.3 | 39 | 5,01,621 | 27,411 |
20-Jun-2025 | 17.94 | 17.94 | 17.94 | 17.94 | 54 | 10,01,572 | 55,829 |
23-Jun-2025 | 17.59 | 17.59 | 17.59 | 17.59 | 73 | 23,69,109 | 1,34,685 |
24-Jun-2025 | 17.24 | 17.24 | 17.24 | 17.24 | 72 | 17,73,961 | 1,02,898 |
25-Jun-2025 | 16.9 | 17.58 | 16.9 | 17.58 | 97 | 26,88,124 | 1,58,947 |
26-Jun-2025 | 17.93 | 17.93 | 17.93 | 17.93 | 29 | 9,98,270 | 55,676 |
27-Jun-2025 | 18.28 | 18.28 | 18.28 | 18.28 | 16 | 5,23,575 | 28,642 |
30-Jun-2025 | 18.64 | 18.64 | 18.64 | 18.64 | 16 | 4,38,468 | 23,523 |
01-Jul-2025 | 19.01 | 19.01 | 19.01 | 19.01 | 22 | 3,88,070 | 20,414 |
02-Jul-2025 | 19.39 | 19.39 | 19.39 | 19.39 | 8 | 68,679 | 3,542 |
03-Jul-2025 | 19.77 | 19.77 | 19.77 | 19.77 | 28 | 14,67,566 | 74,232 |
04-Jul-2025 | 20.16 | 20.16 | 20.16 | 20.16 | 32 | 9,76,590 | 48,442 |
07-Jul-2025 | 20.56 | 20.56 | 20.56 | 20.56 | 48 | 22,41,718 | 1,09,033 |
08-Jul-2025 | 20.97 | 20.97 | 20.97 | 20.97 | 32 | 10,91,886 | 52,069 |
09-Jul-2025 | 21.34 | 21.34 | 20.56 | 20.56 | 160 | 38,22,875 | 1,81,864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.