Vandana Knitwear

Vandana Knitwear Ltd Historical Data

NSEBSE

₹19.4

(-2.71%)

Mar 13, 2026|05:19:00 PM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	19.37	19.69	18.66	19.5	70	3,94,658	20,355
12-Feb-2026	19.75	19.75	19	19.29	69	5,19,357	26,963
13-Feb-2026	19.2	20.2	18.77	19.36	73	12,55,649	64,534
16-Feb-2026	19.05	19.75	19.05	19.35	83	7,72,742	39,873
17-Feb-2026	19.51	20.2	19.45	20.15	104	12,11,768	60,612
18-Feb-2026	20.65	20.65	19.87	20.2	68	4,66,716	23,047
19-Feb-2026	20.21	20.48	19.5	19.95	64	6,84,443	34,441
20-Feb-2026	19.6	20.35	19.3	19.38	68	9,68,808	48,350
23-Feb-2026	19	19.98	19	19.25	90	4,59,697	23,616
24-Feb-2026	18.77	19.74	18.77	19.41	80	6,19,015	31,794
25-Feb-2026	19.69	20	19.24	19.99	65	5,51,154	27,875
26-Feb-2026	19.49	19.99	19.49	19.51	58	3,12,084	15,855
27-Feb-2026	19.29	19.88	19.29	19.39	35	3,14,653	16,109
02-Mar-2026	18.61	19.79	18.61	19.6	123	9,57,461	49,255
04-Mar-2026	19.6	20.09	18.71	19.95	97	10,03,516	50,636
05-Mar-2026	19.95	20.22	19.61	19.72	54	6,02,872	30,345
06-Mar-2026	20	20.2	19.78	20.17	53	6,41,159	32,060
09-Mar-2026	20.15	20.15	19.17	19.8	73	11,41,857	57,744
10-Mar-2026	19.77	20	18.81	19.26	79	6,68,926	34,103
11-Mar-2026	19.17	19.98	19.14	19.48	80	7,60,941	38,797
12-Mar-2026	19.28	19.99	19.12	19.94	40	2,45,105	12,468

Vandana Knitwear: Related NEWS

No Record Found

Invest wise with Expert advice