Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 32.9 | 32.9 | 32.4 | 32.4 | 23 | 6,79,210 | 20,853 |
06-Aug-2026 | 32.99 | 33 | 32.5 | 32.5 | 37 | 6,13,034 | 18,791 |
07-Aug-2026 | 33.14 | 33.15 | 32.51 | 32.51 | 47 | 7,22,886 | 21,825 |
10-Aug-2026 | 34.13 | 34.13 | 33 | 34.13 | 94 | 17,17,668 | 50,371 |
11-Aug-2026 | 35.83 | 35.83 | 34.85 | 35.83 | 190 | 42,25,881 | 1,17,969 |
12-Aug-2026 | 36.7 | 37.62 | 35.01 | 37.5 | 410 | 1,08,15,086 | 2,89,227 |
13-Aug-2026 | 38.85 | 38.85 | 35.63 | 35.65 | 225 | 31,50,103 | 86,488 |
14-Aug-2026 | 33.88 | 37.43 | 33.88 | 37.38 | 138 | 23,77,333 | 66,564 |
17-Aug-2026 | 37.38 | 37.99 | 36.45 | 36.95 | 129 | 10,29,397 | 27,729 |
18-Aug-2026 | 37 | 38.1 | 36.52 | 38 | 130 | 11,31,002 | 29,995 |
19-Aug-2026 | 38 | 38.9 | 36.65 | 38.28 | 102 | 10,67,680 | 28,013 |
20-Aug-2026 | 38.99 | 39.88 | 38 | 39.39 | 214 | 36,10,110 | 91,615 |
21-Aug-2026 | 39.99 | 41.35 | 39 | 41.02 | 388 | 92,41,777 | 2,25,683 |
24-Aug-2026 | 41.07 | 43.07 | 41.07 | 43.03 | 351 | 61,32,088 | 1,26,391 |
25-Aug-2026 | 44.05 | 45.18 | 42.55 | 44.73 | 540 | 1,29,26,098 | 2,42,292 |
26-Aug-2026 | 45.89 | 45.89 | 42.5 | 44.98 | 421 | 51,15,177 | 87,336 |
27-Aug-2026 | 45.17 | 45.2 | 42.8 | 43.95 | 418 | 67,27,009 | 1,02,898 |
28-Aug-2026 | 43.76 | 44.73 | 42.9 | 43.09 | 262 | 33,77,383 | 61,003 |
31-Aug-2026 | 42.11 | 44.74 | 42.11 | 43.45 | 217 | 27,18,115 | 54,277 |
01-Sep-2026 | 43.25 | 43.8 | 41.28 | 41.28 | 239 | 30,49,279 | 52,551 |
02-Sep-2026 | 40 | 41.2 | 39.22 | 39.27 | 328 | 56,49,924 | 94,910 |
03-Sep-2026 | 39 | 39.2 | 37.5 | 37.63 | 268 | 55,46,490 | 1,13,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
