Vandana Knitwear

Vandana Knitwear Ltd Historical Data

NSEBSE

₹19.39

(-0.62%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	21.39	21.74	19.5	20	270	20,60,901	75,133
02-Feb-2026	20.74	22	20.4	20.92	372	25,64,057	88,016
03-Feb-2026	21.89	22	20.45	20.55	223	12,38,675	37,731
04-Feb-2026	20.86	21.85	19.56	20.37	188	16,27,760	48,051
05-Feb-2026	20.99	20.99	20	20.02	71	6,34,173	31,536
06-Feb-2026	20.02	20.02	19.25	19.41	73	2,53,806	13,051
09-Feb-2026	18.75	19.4	18.47	18.7	130	14,27,851	74,975
10-Feb-2026	18.26	19.5	18.26	19.37	116	11,32,007	59,005
11-Feb-2026	19.37	19.69	18.66	19.5	70	3,94,658	20,355
12-Feb-2026	19.75	19.75	19	19.29	69	5,19,357	26,963
13-Feb-2026	19.2	20.2	18.77	19.36	73	12,55,649	64,534
16-Feb-2026	19.05	19.75	19.05	19.35	83	7,72,742	39,873
17-Feb-2026	19.51	20.2	19.45	20.15	104	12,11,768	60,612
18-Feb-2026	20.65	20.65	19.87	20.2	68	4,66,716	23,047
19-Feb-2026	20.21	20.48	19.5	19.95	64	6,84,443	34,441
20-Feb-2026	19.6	20.35	19.3	19.38	68	9,68,808	48,350
23-Feb-2026	19	19.98	19	19.25	90	4,59,697	23,616
24-Feb-2026	18.77	19.74	18.77	19.41	80	6,19,015	31,794
25-Feb-2026	19.69	20	19.24	19.99	65	5,51,154	27,875
26-Feb-2026	19.49	19.99	19.49	19.51	58	3,12,084	15,855
27-Feb-2026	19.29	19.88	19.29	19.39	35	3,14,653	16,109

Vandana Knitwear: Related NEWS

No Record Found

Invest wise with Expert advice