Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 19.2 | 19.69 | 19.19 | 19.25 | 38 | 4,07,510 | 20,931 |
25-Mar-2026 | 19.25 | 19.5 | 19.16 | 19.5 | 18 | 1,68,015 | 8,626 |
27-Mar-2026 | 19.88 | 19.9 | 18.54 | 19.18 | 93 | 11,85,200 | 61,317 |
30-Mar-2026 | 19.7 | 19.7 | 19 | 19.03 | 51 | 3,27,972 | 17,199 |
01-Apr-2026 | 19 | 19.73 | 18.75 | 19.17 | 60 | 9,95,573 | 51,993 |
02-Apr-2026 | 19.5 | 19.55 | 18.94 | 19.31 | 37 | 3,38,964 | 17,417 |
06-Apr-2026 | 19.03 | 20.27 | 19.03 | 20.16 | 107 | 15,03,908 | 75,138 |
07-Apr-2026 | 20.57 | 21.16 | 20.5 | 21.16 | 124 | 16,84,217 | 79,992 |
08-Apr-2026 | 22.21 | 22.21 | 22.19 | 22.21 | 100 | 40,28,626 | 1,81,393 |
09-Apr-2026 | 23.32 | 23.32 | 23.32 | 23.32 | 42 | 11,44,918 | 49,096 |
10-Apr-2026 | 24.48 | 24.48 | 24.48 | 24.48 | 53 | 14,04,442 | 57,371 |
13-Apr-2026 | 25.7 | 25.7 | 23.26 | 25.26 | 346 | 81,53,858 | 3,23,480 |
15-Apr-2026 | 24 | 26.39 | 24 | 24.56 | 210 | 43,45,319 | 1,76,534 |
16-Apr-2026 | 24.11 | 24.5 | 23.34 | 23.76 | 147 | 27,01,669 | 1,13,280 |
17-Apr-2026 | 24.24 | 24.85 | 24.24 | 24.29 | 94 | 14,03,293 | 57,322 |
20-Apr-2026 | 24.29 | 24.29 | 23.56 | 23.76 | 65 | 6,18,815 | 25,810 |
21-Apr-2026 | 23.77 | 24.52 | 23 | 23.88 | 98 | 12,18,016 | 52,240 |
22-Apr-2026 | 24.25 | 25 | 23.88 | 24.34 | 100 | 15,54,422 | 63,366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
