Vandana Knitwear

Vandana Knitwear Ltd Historical Data

NSEBSE

₹14.14

(-1.74%)

Dec 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	15.54	16.39	15.54	16.04	96	7,12,411	42,702
02-Dec-2025	16.04	16.04	15.12	15.72	81	8,15,189	40,645
03-Dec-2025	15.89	15.89	15.35	15.62	34	1,26,578	8,073
04-Dec-2025	15.32	15.75	15.3	15.33	58	3,54,208	20,550
05-Dec-2025	15.5	15.75	15.05	15.27	64	6,01,911	38,364
08-Dec-2025	15.5	15.5	15	15.09	70	5,91,885	38,999
09-Dec-2025	15.09	15.29	14.8	14.96	59	4,50,325	30,076
10-Dec-2025	15.25	15.25	14.51	14.6	45	3,78,187	25,076
11-Dec-2025	14.8	14.8	14.24	14.48	54	2,16,780	12,496
12-Dec-2025	14.75	15.23	13.74	14.92	139	14,55,261	54,241
15-Dec-2025	15.23	15.23	14.32	14.93	42	94,026	5,546
16-Dec-2025	15	15.09	14	14.15	72	4,78,521	24,747
17-Dec-2025	14	15.12	14	14.6	123	7,13,188	34,007
18-Dec-2025	14.48	14.61	14.29	14.6	35	2,32,040	14,664
19-Dec-2025	14.8	15.1	14.26	14.62	70	7,43,389	41,445
22-Dec-2025	14.6	14.75	14.3	14.49	63	4,19,192	25,693
23-Dec-2025	14.49	14.7	14.25	14.31	41	1,44,226	9,947
24-Dec-2025	14.11	14.65	14.11	14.36	42	2,63,404	15,619
26-Dec-2025	14.55	14.7	14	14.39	68	5,15,317	28,310
29-Dec-2025	14.83	14.83	14.13	14.14	52	4,27,756	27,239

Vandana Knitwear: Related NEWS

No Record Found

Invest wise with Expert advice