Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 14.6 | 14.75 | 14.3 | 14.49 | 63 | 4,19,192 | 25,693 |
23-Dec-2025 | 14.49 | 14.7 | 14.25 | 14.31 | 41 | 1,44,226 | 9,947 |
24-Dec-2025 | 14.11 | 14.65 | 14.11 | 14.36 | 42 | 2,63,404 | 15,619 |
26-Dec-2025 | 14.55 | 14.7 | 14 | 14.39 | 68 | 5,15,317 | 28,310 |
29-Dec-2025 | 14.83 | 14.83 | 14.13 | 14.14 | 52 | 4,27,756 | 27,239 |
30-Dec-2025 | 14.14 | 14.35 | 14 | 14 | 52 | 2,58,625 | 17,259 |
31-Dec-2025 | 13.53 | 14 | 13.53 | 13.82 | 73 | 4,05,832 | 21,431 |
01-Jan-2026 | 14.38 | 14.38 | 13.4 | 13.58 | 81 | 5,32,329 | 37,813 |
02-Jan-2026 | 13.58 | 13.75 | 12 | 13.06 | 236 | 15,05,700 | 94,045 |
05-Jan-2026 | 13.16 | 13.96 | 12.56 | 13.06 | 109 | 5,44,860 | 33,878 |
06-Jan-2026 | 13.4 | 13.59 | 12.6 | 12.91 | 75 | 4,96,241 | 32,044 |
07-Jan-2026 | 12.6 | 13.5 | 12.6 | 12.92 | 103 | 6,97,002 | 44,726 |
08-Jan-2026 | 13.15 | 13.15 | 12.6 | 12.61 | 74 | 4,54,741 | 33,800 |
09-Jan-2026 | 12.65 | 12.9 | 12.61 | 12.69 | 58 | 3,34,048 | 26,284 |
12-Jan-2026 | 12.69 | 12.88 | 12.3 | 12.86 | 97 | 4,69,974 | 34,028 |
13-Jan-2026 | 12.99 | 13 | 12.52 | 12.72 | 58 | 4,37,996 | 32,850 |
14-Jan-2026 | 12.51 | 12.98 | 12.51 | 12.85 | 68 | 3,68,757 | 24,196 |
16-Jan-2026 | 12.85 | 13.9 | 12.6 | 13.67 | 103 | 8,10,744 | 58,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
