Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 20.57 | 21.16 | 20.5 | 21.16 | 124 | 16,84,217 | 79,992 |
08-Apr-2026 | 22.21 | 22.21 | 22.19 | 22.21 | 100 | 40,28,626 | 1,81,393 |
09-Apr-2026 | 23.32 | 23.32 | 23.32 | 23.32 | 42 | 11,44,918 | 49,096 |
10-Apr-2026 | 24.48 | 24.48 | 24.48 | 24.48 | 53 | 14,04,442 | 57,371 |
13-Apr-2026 | 25.7 | 25.7 | 23.26 | 25.26 | 346 | 81,53,858 | 3,23,480 |
15-Apr-2026 | 24 | 26.39 | 24 | 24.56 | 210 | 43,45,319 | 1,76,534 |
16-Apr-2026 | 24.11 | 24.5 | 23.34 | 23.76 | 147 | 27,01,669 | 1,13,280 |
17-Apr-2026 | 24.24 | 24.85 | 24.24 | 24.29 | 94 | 14,03,293 | 57,322 |
20-Apr-2026 | 24.29 | 24.29 | 23.56 | 23.76 | 65 | 6,18,815 | 25,810 |
21-Apr-2026 | 23.77 | 24.52 | 23 | 23.88 | 98 | 12,18,016 | 52,240 |
22-Apr-2026 | 24.25 | 25 | 23.88 | 24.34 | 100 | 15,54,422 | 63,366 |
23-Apr-2026 | 24.95 | 25 | 24.04 | 24.43 | 59 | 7,09,989 | 28,725 |
24-Apr-2026 | 24.43 | 24.95 | 24.25 | 24.5 | 49 | 4,89,819 | 19,804 |
27-Apr-2026 | 24.5 | 25.5 | 24.1 | 24.52 | 76 | 12,08,790 | 48,901 |
28-Apr-2026 | 24.52 | 25.74 | 24.27 | 25.55 | 165 | 31,99,582 | 1,26,655 |
29-Apr-2026 | 26.8 | 26.82 | 25.53 | 26.21 | 153 | 20,38,832 | 77,347 |
30-Apr-2026 | 26.73 | 26.73 | 25.4 | 25.95 | 48 | 7,34,324 | 28,331 |
04-May-2026 | 27 | 27 | 24.7 | 26.1 | 190 | 28,37,297 | 1,09,294 |
05-May-2026 | 25.52 | 26 | 24.9 | 24.99 | 136 | 18,67,647 | 74,074 |
06-May-2026 | 24.51 | 26 | 24.51 | 25.26 | 84 | 10,12,210 | 39,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
