Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 40 | 41.2 | 39.22 | 39.27 | 328 | 56,49,924 | 94,910 |
03-Sep-2026 | 39 | 39.2 | 37.5 | 37.63 | 268 | 55,46,490 | 1,13,084 |
04-Sep-2026 | 37.63 | 39.51 | 36.2 | 39.51 | 191 | 20,61,793 | 42,766 |
07-Sep-2026 | 41.48 | 41.48 | 39.81 | 41.48 | 306 | 44,88,221 | 78,268 |
08-Sep-2026 | 41.99 | 42.85 | 40.15 | 41.97 | 177 | 15,32,713 | 28,202 |
09-Sep-2026 | 42.49 | 42.9 | 40.5 | 41.05 | 177 | 21,84,745 | 43,238 |
10-Sep-2026 | 41.8 | 42 | 40 | 40.35 | 155 | 22,01,425 | 39,388 |
11-Sep-2026 | 40.99 | 40.99 | 39.5 | 40.74 | 184 | 56,60,225 | 1,25,218 |
15-Sep-2026 | 41.28 | 42.4 | 41.04 | 41.04 | 175 | 21,66,355 | 42,579 |
16-Sep-2026 | 41.07 | 42.2 | 39.03 | 42.02 | 187 | 26,72,597 | 48,537 |
17-Sep-2026 | 41.26 | 42.5 | 40.4 | 40.44 | 119 | 11,87,094 | 21,094 |
18-Sep-2026 | 40.01 | 41 | 39.73 | 39.91 | 108 | 13,21,108 | 29,503 |
21-Sep-2026 | 39.91 | 40.4 | 38.51 | 39.61 | 105 | 3,58,035 | 7,738 |
22-Sep-2026 | 39.06 | 40 | 38.5 | 39.78 | 126 | 13,26,410 | 27,390 |
23-Sep-2026 | 39.18 | 40.44 | 39 | 39.16 | 88 | 9,78,824 | 16,502 |
24-Sep-2026 | 39.16 | 40.5 | 38.2 | 40 | 123 | 12,51,184 | 21,140 |
25-Sep-2026 | 40.5 | 40.92 | 38.52 | 40.23 | 131 | 21,27,742 | 29,399 |
28-Sep-2026 | 39.3 | 40.5 | 38.96 | 40.44 | 124 | 22,25,286 | 34,134 |
29-Sep-2026 | 39.3 | 40.43 | 39 | 40.38 | 86 | 7,37,511 | 11,100 |
30-Sep-2026 | 39.5 | 40.42 | 38.37 | 39 | 173 | 15,50,353 | 33,466 |
01-Oct-2026 | 38 | 39 | 37.5 | 38.28 | 153 | 18,02,117 | 39,864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
