Vandana Knitwear

Vandana Knitwear Ltd Historical Data

NSEBSE

₹12.94

(1.97%)

Mar 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/02/2025

To Date

20/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2025	9.12	9.99	9.12	9.14	164	15,68,474	1,64,072
19-Feb-2025	8.7	9.51	8.7	9.11	117	9,63,015	1,04,400
20-Feb-2025	9.11	9.56	9.11	9.56	90	7,39,890	78,620
21-Feb-2025	10.02	10.03	10	10.03	80	4,58,194	45,688
24-Feb-2025	10.53	10.53	10.05	10.25	142	8,54,857	81,377
25-Feb-2025	10.74	10.76	10.74	10.76	77	6,38,237	59,344
27-Feb-2025	11	11.29	11	11.29	184	12,78,748	1,13,599
28-Feb-2025	11.51	11.51	11.07	11.07	91	10,59,572	93,739
03-Mar-2025	10.85	10.85	10.85	10.85	53	6,93,759	63,941
04-Mar-2025	10.64	10.66	10.64	10.66	40	4,65,748	43,743
05-Mar-2025	10.87	10.87	10.65	10.87	65	7,58,868	70,078
06-Mar-2025	11.08	11.08	11.08	11.08	54	7,94,535	71,709
07-Mar-2025	11.3	11.3	11.3	11.3	33	4,33,614	38,373
10-Mar-2025	11.51	11.52	11.51	11.52	27	3,10,882	26,987
11-Mar-2025	11.52	11.75	11.52	11.75	57	4,18,573	35,711
12-Mar-2025	11.98	11.98	11.98	11.98	61	7,19,051	60,021
13-Mar-2025	12.17	12.21	12.17	12.21	41	8,68,482	71,147
17-Mar-2025	12.45	12.45	12.45	12.45	54	7,29,221	58,572
18-Mar-2025	12.69	12.69	12.69	12.69	62	18,34,199	1,44,539
19-Mar-2025	12.94	12.94	12.94	12.94	44	12,68,870	98,058

Vandana Knitwear: Related NEWS

No Record Found

Invest wise with Expert advice