Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 25.52 | 25.52 | 25.5 | 25.52 | 18 | 1,98,176 | 7,766 |
29-May-2026 | 26.03 | 26.03 | 26 | 26.03 | 30 | 5,20,235 | 19,986 |
01-Jun-2026 | 26.55 | 26.55 | 26.55 | 26.55 | 23 | 6,03,879 | 22,745 |
02-Jun-2026 | 27.05 | 27.05 | 26.99 | 27 | 35 | 3,42,507 | 12,679 |
03-Jun-2026 | 27 | 27 | 26.46 | 26.46 | 20 | 4,63,108 | 17,491 |
04-Jun-2026 | 25.95 | 26 | 25.95 | 26 | 40 | 2,86,331 | 11,031 |
05-Jun-2026 | 25.48 | 25.48 | 25.48 | 25.48 | 31 | 3,68,338 | 14,456 |
08-Jun-2026 | 24.98 | 25.21 | 24.98 | 25 | 37 | 8,92,695 | 35,675 |
09-Jun-2026 | 25.02 | 25.5 | 25.02 | 25.5 | 17 | 2,41,164 | 9,495 |
10-Jun-2026 | 25.5 | 25.6 | 25.5 | 25.5 | 25 | 1,51,593 | 5,938 |
11-Jun-2026 | 25.45 | 25.45 | 24.99 | 24.99 | 34 | 5,24,763 | 20,974 |
12-Jun-2026 | 25.45 | 25.48 | 25.45 | 25.48 | 39 | 87,25,439 | 3,42,834 |
15-Jun-2026 | 25.48 | 25.48 | 25 | 25 | 28 | 4,48,288 | 17,817 |
16-Jun-2026 | 24.52 | 25.5 | 24.52 | 25 | 28 | 1,98,082 | 7,927 |
17-Jun-2026 | 25 | 25 | 24.5 | 24.5 | 31 | 4,10,779 | 16,734 |
18-Jun-2026 | 24.01 | 24.5 | 24.01 | 24.5 | 29 | 7,92,678 | 32,808 |
19-Jun-2026 | 24.7 | 24.99 | 24.7 | 24.99 | 20 | 7,23,310 | 28,945 |
22-Jun-2026 | 25.05 | 26.23 | 25.01 | 26.22 | 109 | 15,01,009 | 57,433 |
23-Jun-2026 | 26.22 | 27.53 | 26.22 | 27.53 | 142 | 32,40,817 | 1,18,403 |
24-Jun-2026 | 28.89 | 28.9 | 27.83 | 28.9 | 135 | 24,35,408 | 84,570 |
25-Jun-2026 | 30.28 | 30.34 | 29.5 | 30.34 | 302 | 76,90,245 | 2,54,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
