Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 32 | 32.49 | 32 | 32.49 | 31 | 2,81,211 | 8,691 |
16-Jul-2026 | 31.85 | 32 | 31.85 | 31.85 | 37 | 4,91,011 | 15,398 |
17-Jul-2026 | 31.85 | 32 | 31.22 | 31.84 | 37 | 3,22,216 | 10,178 |
20-Jul-2026 | 31.21 | 31.84 | 31.21 | 31.3 | 32 | 8,36,240 | 26,611 |
21-Jul-2026 | 30.68 | 31.9 | 30.68 | 31.6 | 39 | 9,86,890 | 31,920 |
22-Jul-2026 | 31.5 | 31.5 | 30.97 | 31.5 | 26 | 4,49,178 | 14,391 |
23-Jul-2026 | 31.5 | 31.5 | 30.87 | 30.87 | 34 | 4,44,730 | 14,257 |
24-Jul-2026 | 30.69 | 30.69 | 30.28 | 30.5 | 22 | 1,78,631 | 5,876 |
27-Jul-2026 | 31 | 31 | 30.6 | 31 | 29 | 3,96,398 | 12,839 |
28-Jul-2026 | 31.6 | 31.62 | 31.59 | 31.62 | 34 | 9,88,373 | 31,260 |
29-Jul-2026 | 31.62 | 31.62 | 30.99 | 31.2 | 16 | 1,58,968 | 5,103 |
30-Jul-2026 | 31.2 | 31.82 | 31.2 | 31.5 | 31 | 3,66,864 | 11,579 |
31-Jul-2026 | 32.04 | 32.05 | 32 | 32.05 | 39 | 5,64,656 | 17,627 |
03-Aug-2026 | 32.3 | 32.3 | 32.2 | 32.3 | 32 | 7,58,796 | 23,518 |
04-Aug-2026 | 32.5 | 32.94 | 32.3 | 32.9 | 33 | 4,40,785 | 13,404 |
05-Aug-2026 | 32.9 | 32.9 | 32.4 | 32.4 | 23 | 6,79,210 | 20,853 |
06-Aug-2026 | 32.99 | 33 | 32.5 | 32.5 | 37 | 6,13,034 | 18,791 |
07-Aug-2026 | 33.14 | 33.15 | 32.51 | 32.51 | 47 | 7,22,886 | 21,825 |
10-Aug-2026 | 34.13 | 34.13 | 33 | 34.13 | 94 | 17,17,668 | 50,371 |
11-Aug-2026 | 35.83 | 35.83 | 34.85 | 35.83 | 190 | 42,25,881 | 1,17,969 |
12-Aug-2026 | 36.7 | 37.62 | 35.01 | 37.5 | 410 | 1,08,15,086 | 2,89,227 |
13-Aug-2026 | 38.85 | 38.85 | 35.63 | 35.65 | 225 | 31,50,103 | 86,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
