Vandana Knitwear

Vandana Knitwear Ltd Historical Data

NSEBSE

₹17.25

(-0.23%)

Oct 16, 2025|02:31:00 PM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	18.5	18.5	16.77	18.1	302	17,68,880	56,931
17-Sep-2025	18.73	18.73	17.77	18.2	112	4,67,574	18,130
18-Sep-2025	18.11	18.88	17.26	17.48	130	8,32,722	39,960
19-Sep-2025	18.22	18.58	17.01	17.35	152	9,59,277	45,189
22-Sep-2025	17.68	17.68	16.5	16.98	94	3,31,232	14,353
23-Sep-2025	17.14	17.14	16.25	16.4	119	7,51,262	44,193
24-Sep-2025	16.97	17.46	16	16.44	153	5,73,050	27,020
25-Sep-2025	16.45	16.95	15.51	16.25	101	8,43,539	46,647
26-Sep-2025	15.93	16.83	15.05	15.86	126	7,28,884	36,200
29-Sep-2025	16.24	16.7	15.91	15.98	83	4,19,472	22,968
30-Sep-2025	16.43	16.47	15.05	15.45	136	7,28,349	41,622
01-Oct-2025	15.89	16.99	15.25	16.87	94	9,55,729	55,944
03-Oct-2025	17.49	18.48	17.27	18.23	313	53,28,378	2,37,214
06-Oct-2025	18.88	18.88	18.26	18.66	180	10,56,834	42,189
07-Oct-2025	18.67	18.67	17.11	18.62	135	12,86,041	52,654
08-Oct-2025	18.9	18.9	16.81	18.02	116	7,69,589	26,062
09-Oct-2025	18.74	18.74	17.7	17.86	77	6,35,815	28,601
10-Oct-2025	17.25	18.4	17.25	17.77	61	3,52,556	15,406
13-Oct-2025	17.01	18.09	17.01	17.46	81	3,42,219	15,597
14-Oct-2025	17.95	17.95	17.25	17.59	92	5,47,789	23,963
15-Oct-2025	17.24	17.98	17	17.29	86	9,30,184	50,493

Vandana Knitwear: Related NEWS

No Record Found

Invest wise with Expert advice