Vandana Knitwear

Vandana Knitwear Ltd Historical Data

NSEBSE

₹5.44

(-1.98%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	6.49	6.49	6.25	6.49	124	9,36,047	1,44,454
24-SEP-2024	6.81	6.81	6.8	6.81	58	3,63,480	53,390
25-SEP-2024	7.15	7.15	7.15	7.15	25	80,952	11,322
26-SEP-2024	7.5	7.5	7.5	7.5	48	2,43,292	32,439
27-SEP-2024	7.87	7.87	7.13	7.87	433	35,26,820	4,52,195
30-SEP-2024	7.97	8	7.48	7.48	220	5,16,061	67,643
01-OCT-2024	7.11	7.11	7.11	7.11	86	1,04,396	14,683
03-OCT-2024	6.97	6.97	6.97	6.97	32	21,997	3,156
04-OCT-2024	6.84	6.84	6.84	6.84	57	25,08,077	3,66,678
07-OCT-2024	6.71	6.71	6.71	6.71	82	19,65,815	2,92,968
08-OCT-2024	6.58	6.58	6.58	6.58	30	16,18,028	2,45,901
09-OCT-2024	6.45	6.45	6.45	6.45	35	1,27,929	19,834
10-OCT-2024	6.33	6.33	6.33	6.33	45	1,40,089	22,131
11-OCT-2024	6.21	6.21	6.21	6.21	29	70,204	11,305
14-OCT-2024	6.09	6.1	6.09	6.1	26	1,28,790	21,136
15-OCT-2024	5.99	6	5.99	5.99	37	1,20,174	20,054
16-OCT-2024	5.88	5.88	5.88	5.88	24	75,316	12,809
17-OCT-2024	5.77	5.77	5.77	5.77	25	1,39,489	24,175
18-OCT-2024	5.66	5.66	5.66	5.66	21	52,604	9,294
21-OCT-2024	5.55	5.55	5.55	5.55	31	62,232	11,213
22-OCT-2024	5.44	5.44	5.44	5.44	31	1,67,883	30,861

Vandana Knitwear: Related NEWS

No Record Found

Invest wise with Expert advice