Vandana Knitwear

Vandana Knitwear Ltd Historical Data

NSEBSE

₹18.71

(-0.21%)

Aug 22, 2025|01:28:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	21.45	21.45	19.88	19.94	279	30,13,912	1,49,178
24-Jul-2025	19.06	20.38	18.95	18.95	218	30,78,484	1,61,136
25-Jul-2025	18.95	19.33	18.01	18.47	240	36,26,138	2,00,508
28-Jul-2025	18.47	19.39	18.35	19.39	130	8,27,373	43,141
29-Jul-2025	20.35	20.35	19.1	20.35	101	6,61,182	32,500
30-Jul-2025	21.34	21.34	19.34	19.67	178	10,18,304	50,254
31-Jul-2025	19.97	19.97	18.69	18.91	167	14,33,079	75,080
01-Aug-2025	19.29	19.29	18.05	18.3	189	16,59,495	90,823
04-Aug-2025	17.9	18.49	17.39	17.58	203	17,62,892	87,006
05-Aug-2025	17.58	18.45	17.17	18.44	217	9,04,131	39,091
06-Aug-2025	19.29	19.36	17.52	18.27	260	25,68,854	1,06,305
07-Aug-2025	18.65	19.74	18.5	19.27	240	36,53,001	1,49,113
08-Aug-2025	19.34	19.9	18.8	19.51	123	8,92,688	37,635
11-Aug-2025	19.89	20.1	18.15	19.23	158	5,82,475	20,057
12-Aug-2025	19.65	19.65	18.5	18.84	175	14,37,976	59,244
13-Aug-2025	18.99	18.99	17.89	18.31	226	15,94,623	70,848
14-Aug-2025	17.55	19.49	17.55	19.06	160	13,82,765	65,446
18-Aug-2025	19.2	19.77	18.54	18.88	178	11,52,863	53,658
19-Aug-2025	18.7	19.45	18.51	18.79	112	4,89,757	20,657
20-Aug-2025	18.51	19.33	18.51	18.71	76	6,36,153	33,131
21-Aug-2025	18.5	19.34	18.5	18.75	86	2,77,724	13,080

Vandana Knitwear: Related NEWS

No Record Found

Invest wise with Expert advice