Vandana Knitwear

Vandana Knitwear Ltd Historical Data

NSEBSE

₹17.94

(-1.97%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	14.11	14.11	14.11	14.11	43	7,58,158	53,732
26-May-2025	14.81	14.81	14.81	14.81	27	4,71,135	31,812
27-May-2025	15.55	15.55	15.55	15.55	50	7,85,694	50,527
28-May-2025	16.32	16.32	16.32	16.32	24	1,83,567	11,248
29-May-2025	16.64	16.64	16.64	16.64	39	16,36,760	98,363
30-May-2025	16.97	16.97	16.97	16.97	24	3,13,045	18,447
02-Jun-2025	17.3	17.3	17.3	17.3	24	3,38,301	19,555
03-Jun-2025	17.64	17.64	17.64	17.64	40	12,42,755	70,451
04-Jun-2025	17.99	17.99	17.99	17.99	38	4,73,676	26,330
05-Jun-2025	18.34	18.34	18.34	18.34	35	16,98,559	92,615
06-Jun-2025	18.7	18.7	18.7	18.7	29	4,61,235	24,665
09-Jun-2025	19.06	19.07	19.06	19.07	93	43,63,324	2,28,864
10-Jun-2025	19.45	19.45	19.45	19.45	82	30,01,815	1,54,335
11-Jun-2025	19.83	19.83	19.83	19.83	40	17,60,051	88,757
12-Jun-2025	20.22	20.22	20.22	20.22	46	15,47,173	76,517
13-Jun-2025	20.62	20.62	19.82	19.82	207	76,21,847	3,74,517
16-Jun-2025	19.43	19.43	19.43	19.43	59	10,45,761	53,822
17-Jun-2025	19.05	19.05	19.05	19.05	49	6,66,159	34,969
18-Jun-2025	18.67	18.67	18.67	18.67	44	5,75,110	30,804
19-Jun-2025	18.3	18.3	18.3	18.3	39	5,01,621	27,411
20-Jun-2025	17.94	17.94	17.94	17.94	54	10,01,572	55,829

Vandana Knitwear: Related NEWS

No Record Found

Invest wise with Expert advice