Vandana Knitwear

Vandana Knitwear Ltd Historical Data

NSEBSE

₹19.67

(-3.34%)

Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/06/2025

To Date

30/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2025	18.64	18.64	18.64	18.64	16	4,38,468	23,523
01-Jul-2025	19.01	19.01	19.01	19.01	22	3,88,070	20,414
02-Jul-2025	19.39	19.39	19.39	19.39	8	68,679	3,542
03-Jul-2025	19.77	19.77	19.77	19.77	28	14,67,566	74,232
04-Jul-2025	20.16	20.16	20.16	20.16	32	9,76,590	48,442
07-Jul-2025	20.56	20.56	20.56	20.56	48	22,41,718	1,09,033
08-Jul-2025	20.97	20.97	20.97	20.97	32	10,91,886	52,069
09-Jul-2025	21.34	21.34	20.56	20.56	160	38,22,875	1,81,864
10-Jul-2025	20.15	20.15	20.15	20.15	50	5,41,893	26,893
11-Jul-2025	19.75	19.75	19.75	19.75	64	5,29,675	26,819
14-Jul-2025	18.8	20.72	18.77	19.51	363	46,98,164	2,33,796
15-Jul-2025	19.69	19.69	18.54	19.28	212	20,66,761	1,09,038
16-Jul-2025	19.49	20.24	19.4	20.24	146	11,97,942	59,654
17-Jul-2025	19.52	21.25	19.52	21.17	266	44,51,518	2,12,466
18-Jul-2025	21.78	22.22	21	21.84	333	55,56,803	2,51,817
21-Jul-2025	20.75	22.43	20.75	21.95	300	29,21,056	1,37,213
22-Jul-2025	22.43	22.43	20.86	20.92	280	26,79,822	1,26,391
23-Jul-2025	21.45	21.45	19.88	19.94	279	30,13,912	1,49,178
24-Jul-2025	19.06	20.38	18.95	18.95	218	30,78,484	1,61,136
25-Jul-2025	18.95	19.33	18.01	18.47	240	36,26,138	2,00,508
28-Jul-2025	18.47	19.39	18.35	19.39	130	8,27,373	43,141
29-Jul-2025	20.35	20.35	19.1	20.35	101	6,61,182	32,500

Vandana Knitwear: Related NEWS

No Record Found

Invest wise with Expert advice