Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 16.99 | 17.02 | 16.55 | 16.72 | 137 | 8,91,354 | 42,176 |
09-Sep-2025 | 16.75 | 16.75 | 15.27 | 16.18 | 198 | 10,29,899 | 55,475 |
10-Sep-2025 | 15.51 | 16.74 | 15.51 | 16.02 | 84 | 3,68,297 | 20,523 |
11-Sep-2025 | 16.2 | 16.49 | 15.8 | 15.91 | 101 | 6,15,488 | 37,586 |
12-Sep-2025 | 15.92 | 16.33 | 14.9 | 15.37 | 181 | 10,18,085 | 50,792 |
15-Sep-2025 | 15.25 | 16.9 | 15.25 | 16.9 | 147 | 10,42,942 | 53,041 |
16-Sep-2025 | 18.5 | 18.5 | 16.77 | 18.1 | 302 | 17,68,880 | 56,931 |
17-Sep-2025 | 18.73 | 18.73 | 17.77 | 18.2 | 112 | 4,67,574 | 18,130 |
18-Sep-2025 | 18.11 | 18.88 | 17.26 | 17.48 | 130 | 8,32,722 | 39,960 |
19-Sep-2025 | 18.22 | 18.58 | 17.01 | 17.35 | 152 | 9,59,277 | 45,189 |
22-Sep-2025 | 17.68 | 17.68 | 16.5 | 16.98 | 94 | 3,31,232 | 14,353 |
23-Sep-2025 | 17.14 | 17.14 | 16.25 | 16.4 | 119 | 7,51,262 | 44,193 |
24-Sep-2025 | 16.97 | 17.46 | 16 | 16.44 | 153 | 5,73,050 | 27,020 |
25-Sep-2025 | 16.45 | 16.95 | 15.51 | 16.25 | 101 | 8,43,539 | 46,647 |
26-Sep-2025 | 15.93 | 16.83 | 15.05 | 15.86 | 126 | 7,28,884 | 36,200 |
29-Sep-2025 | 16.24 | 16.7 | 15.91 | 15.98 | 83 | 4,19,472 | 22,968 |
30-Sep-2025 | 16.43 | 16.47 | 15.05 | 15.45 | 136 | 7,28,349 | 41,622 |
01-Oct-2025 | 15.89 | 16.99 | 15.25 | 16.87 | 94 | 9,55,729 | 55,944 |
03-Oct-2025 | 17.49 | 18.48 | 17.27 | 18.23 | 313 | 53,28,378 | 2,37,214 |
06-Oct-2025 | 18.88 | 18.88 | 18.26 | 18.66 | 180 | 10,56,834 | 42,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.