Vandana Knitwear

Vandana Knitwear Ltd Historical Data

NSEBSE

₹16.15

(-0.86%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	18.88	18.88	18.26	18.66	180	10,56,834	42,189
07-Oct-2025	18.67	18.67	17.11	18.62	135	12,86,041	52,654
08-Oct-2025	18.9	18.9	16.81	18.02	116	7,69,589	26,062
09-Oct-2025	18.74	18.74	17.7	17.86	77	6,35,815	28,601
10-Oct-2025	17.25	18.4	17.25	17.77	61	3,52,556	15,406
13-Oct-2025	17.01	18.09	17.01	17.46	81	3,42,219	15,597
14-Oct-2025	17.95	17.95	17.25	17.59	92	5,47,789	23,963
15-Oct-2025	17.24	17.98	17	17.29	86	9,30,184	50,493
16-Oct-2025	17.3	18	17.15	17.24	103	5,44,975	24,173
17-Oct-2025	17.15	17.68	16.7	16.94	93	3,11,739	16,551
20-Oct-2025	16.71	17.1	16.71	16.75	87	3,28,670	18,315
21-Oct-2025	17.49	17.49	16.6	17.11	53	1,56,627	7,997
23-Oct-2025	16.95	17.94	16.57	17.04	152	10,47,187	40,926
24-Oct-2025	17.4	17.4	16.6	16.69	68	6,28,589	27,313
27-Oct-2025	17.5	17.5	16.5	16.88	122	9,56,376	46,648
28-Oct-2025	17.35	17.35	16.85	16.91	70	4,17,517	24,434
29-Oct-2025	16.68	17.25	16.68	16.85	87	2,85,216	12,697
30-Oct-2025	17.15	17.15	16.3	16.89	72	2,48,737	12,791
31-Oct-2025	17.35	17.35	16.01	16.29	112	7,01,542	34,611
03-Nov-2025	16.31	16.8	16.25	16.29	75	3,57,843	20,371
04-Nov-2025	16.05	16.67	16.05	16.15	74	3,90,198	20,006

Vandana Knitwear: Related NEWS

No Record Found

Invest wise with Expert advice