Vandana Knitwear

Vandana Knitwear Ltd Historical Data

NSEBSE

₹14.45

(-1.03%)

Dec 19, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	16.21	16.5	15.55	15.66	92	5,82,283	33,668
20-Nov-2025	15.97	16.45	15.52	15.56	72	5,33,803	31,082
21-Nov-2025	15.5	16.15	15.5	15.87	59	3,24,323	19,083
24-Nov-2025	15.53	16.57	15	15.15	154	18,98,575	1,06,010
25-Nov-2025	15.43	16	15.11	15.7	87	9,00,122	48,880
26-Nov-2025	15.39	16.09	15.39	16.01	97	7,75,356	45,216
27-Nov-2025	16.01	16.38	15.62	16.23	100	12,44,202	70,595
28-Nov-2025	15.57	16.35	15.57	16.08	67	6,72,467	39,621
01-Dec-2025	15.54	16.39	15.54	16.04	96	7,12,411	42,702
02-Dec-2025	16.04	16.04	15.12	15.72	81	8,15,189	40,645
03-Dec-2025	15.89	15.89	15.35	15.62	34	1,26,578	8,073
04-Dec-2025	15.32	15.75	15.3	15.33	58	3,54,208	20,550
05-Dec-2025	15.5	15.75	15.05	15.27	64	6,01,911	38,364
08-Dec-2025	15.5	15.5	15	15.09	70	5,91,885	38,999
09-Dec-2025	15.09	15.29	14.8	14.96	59	4,50,325	30,076
10-Dec-2025	15.25	15.25	14.51	14.6	45	3,78,187	25,076
11-Dec-2025	14.8	14.8	14.24	14.48	54	2,16,780	12,496
12-Dec-2025	14.75	15.23	13.74	14.92	139	14,55,261	54,241
15-Dec-2025	15.23	15.23	14.32	14.93	42	94,026	5,546
16-Dec-2025	15	15.09	14	14.15	72	4,78,521	24,747
17-Dec-2025	14	15.12	14	14.6	123	7,13,188	34,007
18-Dec-2025	14.48	14.61	14.29	14.6	35	2,32,040	14,664

Vandana Knitwear: Related NEWS

No Record Found

Invest wise with Expert advice