Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 23.77 | 24.52 | 23 | 23.88 | 98 | 12,18,016 | 52,240 |
22-Apr-2026 | 24.25 | 25 | 23.88 | 24.34 | 100 | 15,54,422 | 63,366 |
23-Apr-2026 | 24.95 | 25 | 24.04 | 24.43 | 59 | 7,09,989 | 28,725 |
24-Apr-2026 | 24.43 | 24.95 | 24.25 | 24.5 | 49 | 4,89,819 | 19,804 |
27-Apr-2026 | 24.5 | 25.5 | 24.1 | 24.52 | 76 | 12,08,790 | 48,901 |
28-Apr-2026 | 24.52 | 25.74 | 24.27 | 25.55 | 165 | 31,99,582 | 1,26,655 |
29-Apr-2026 | 26.8 | 26.82 | 25.53 | 26.21 | 153 | 20,38,832 | 77,347 |
30-Apr-2026 | 26.73 | 26.73 | 25.4 | 25.95 | 48 | 7,34,324 | 28,331 |
04-May-2026 | 27 | 27 | 24.7 | 26.1 | 190 | 28,37,297 | 1,09,294 |
05-May-2026 | 25.52 | 26 | 24.9 | 24.99 | 136 | 18,67,647 | 74,074 |
06-May-2026 | 24.51 | 26 | 24.51 | 25.26 | 84 | 10,12,210 | 39,802 |
07-May-2026 | 25.05 | 26.2 | 25.05 | 25.61 | 150 | 23,57,751 | 91,542 |
08-May-2026 | 25.14 | 26.85 | 25.14 | 26.64 | 126 | 24,33,932 | 92,053 |
11-May-2026 | 26.79 | 27.5 | 26.25 | 27.06 | 144 | 15,19,722 | 56,117 |
12-May-2026 | 27.5 | 28.41 | 27.5 | 28.41 | 208 | 29,51,840 | 1,04,528 |
13-May-2026 | 29.79 | 29.83 | 29 | 29.12 | 296 | 53,10,339 | 1,79,447 |
14-May-2026 | 29 | 29 | 28.05 | 28.23 | 181 | 22,53,172 | 78,856 |
15-May-2026 | 28 | 28 | 27.67 | 27.67 | 40 | 10,39,104 | 37,453 |
18-May-2026 | 27.2 | 27.2 | 27.12 | 27.12 | 24 | 3,45,766 | 12,730 |
19-May-2026 | 26.58 | 26.58 | 26.58 | 26.58 | 34 | 4,39,393 | 16,531 |
20-May-2026 | 26.05 | 26.05 | 26.05 | 26.05 | 34 | 5,04,406 | 19,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
