Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Sep-2025 | 18.5 | 18.5 | 16.77 | 18.1 | 302 | 17,68,880 | 56,931 |
17-Sep-2025 | 18.73 | 18.73 | 17.77 | 18.2 | 112 | 4,67,574 | 18,130 |
18-Sep-2025 | 18.11 | 18.88 | 17.26 | 17.48 | 130 | 8,32,722 | 39,960 |
19-Sep-2025 | 18.22 | 18.58 | 17.01 | 17.35 | 152 | 9,59,277 | 45,189 |
22-Sep-2025 | 17.68 | 17.68 | 16.5 | 16.98 | 94 | 3,31,232 | 14,353 |
23-Sep-2025 | 17.14 | 17.14 | 16.25 | 16.4 | 119 | 7,51,262 | 44,193 |
24-Sep-2025 | 16.97 | 17.46 | 16 | 16.44 | 153 | 5,73,050 | 27,020 |
25-Sep-2025 | 16.45 | 16.95 | 15.51 | 16.25 | 101 | 8,43,539 | 46,647 |
26-Sep-2025 | 15.93 | 16.83 | 15.05 | 15.86 | 126 | 7,28,884 | 36,200 |
29-Sep-2025 | 16.24 | 16.7 | 15.91 | 15.98 | 83 | 4,19,472 | 22,968 |
30-Sep-2025 | 16.43 | 16.47 | 15.05 | 15.45 | 136 | 7,28,349 | 41,622 |
01-Oct-2025 | 15.89 | 16.99 | 15.25 | 16.87 | 94 | 9,55,729 | 55,944 |
03-Oct-2025 | 17.49 | 18.48 | 17.27 | 18.23 | 313 | 53,28,378 | 2,37,214 |
06-Oct-2025 | 18.88 | 18.88 | 18.26 | 18.66 | 180 | 10,56,834 | 42,189 |
07-Oct-2025 | 18.67 | 18.67 | 17.11 | 18.62 | 135 | 12,86,041 | 52,654 |
08-Oct-2025 | 18.9 | 18.9 | 16.81 | 18.02 | 116 | 7,69,589 | 26,062 |
09-Oct-2025 | 18.74 | 18.74 | 17.7 | 17.86 | 77 | 6,35,815 | 28,601 |
10-Oct-2025 | 17.25 | 18.4 | 17.25 | 17.77 | 61 | 3,52,556 | 15,406 |
13-Oct-2025 | 17.01 | 18.09 | 17.01 | 17.46 | 81 | 3,42,219 | 15,597 |
14-Oct-2025 | 17.95 | 17.95 | 17.25 | 17.59 | 92 | 5,47,789 | 23,963 |
15-Oct-2025 | 17.24 | 17.98 | 17 | 17.29 | 86 | 9,30,184 | 50,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.