Vandana Knitwear

Vandana Knitwear Ltd Historical Data

NSEBSE

₹19.37

(-0.21%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	12.69	12.88	12.3	12.86	97	4,69,974	34,028
13-Jan-2026	12.99	13	12.52	12.72	58	4,37,996	32,850
14-Jan-2026	12.51	12.98	12.51	12.85	68	3,68,757	24,196
16-Jan-2026	12.85	13.9	12.6	13.67	103	8,10,744	58,912
19-Jan-2026	13.38	13.99	13.15	13.36	99	5,51,584	30,412
20-Jan-2026	13.09	14	12.9	13.55	173	11,67,186	67,714
21-Jan-2026	13.28	13.99	13.28	13.5	86	8,61,559	59,381
22-Jan-2026	13.74	13.74	13.04	13.3	63	3,85,001	27,249
23-Jan-2026	13.3	15.96	13.3	15.96	208	24,63,065	1,07,731
27-Jan-2026	18.45	19.15	17.7	19.15	367	50,25,681	1,86,472
28-Jan-2026	20.9	21.06	20.9	21.06	240	48,41,667	1,79,462
29-Jan-2026	23.16	23.16	19.51	20.73	1,073	1,41,27,249	3,71,472
30-Jan-2026	20.73	21.98	20	21.4	325	21,06,378	75,534
01-Feb-2026	21.39	21.74	19.5	20	270	20,60,901	75,133
02-Feb-2026	20.74	22	20.4	20.92	372	25,64,057	88,016
03-Feb-2026	21.89	22	20.45	20.55	223	12,38,675	37,731
04-Feb-2026	20.86	21.85	19.56	20.37	188	16,27,760	48,051
05-Feb-2026	20.99	20.99	20	20.02	71	6,34,173	31,536
06-Feb-2026	20.02	20.02	19.25	19.41	73	2,53,806	13,051
09-Feb-2026	18.75	19.4	18.47	18.7	130	14,27,851	74,975
10-Feb-2026	18.26	19.5	18.26	19.37	116	11,32,007	59,005

Vandana Knitwear: Related NEWS

No Record Found

Invest wise with Expert advice