Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 15.09 | 15.09 | 15.09 | 15.09 | 27 | 2,73,596 | 18,131 |
11-Apr-2025 | 15.39 | 15.39 | 15.39 | 15.39 | 29 | 4,97,928 | 32,354 |
15-Apr-2025 | 15.69 | 15.69 | 15.69 | 15.69 | 36 | 11,12,075 | 70,878 |
16-Apr-2025 | 16 | 16 | 16 | 16 | 30 | 7,54,192 | 47,137 |
17-Apr-2025 | 16.32 | 16.32 | 16.32 | 16.32 | 41 | 12,87,811 | 78,910 |
21-Apr-2025 | 16.64 | 16.64 | 16.64 | 16.64 | 35 | 8,90,522 | 53,517 |
22-Apr-2025 | 16.31 | 16.97 | 16.31 | 16.97 | 126 | 46,21,775 | 2,77,500 |
23-Apr-2025 | 17.3 | 17.3 | 16.99 | 16.99 | 194 | 72,90,819 | 4,24,060 |
24-Apr-2025 | 17.32 | 17.32 | 16.97 | 17 | 123 | 21,20,209 | 1,23,203 |
25-Apr-2025 | 17.34 | 17.34 | 17.24 | 17.34 | 94 | 22,45,261 | 1,29,658 |
28-Apr-2025 | 17.5 | 17.68 | 17 | 17 | 115 | 11,61,798 | 66,439 |
29-Apr-2025 | 16.66 | 16.66 | 16.66 | 16.66 | 53 | 7,75,223 | 46,532 |
30-Apr-2025 | 16.33 | 16.33 | 16.33 | 16.33 | 47 | 3,87,184 | 23,710 |
02-May-2025 | 16.32 | 16.65 | 16.32 | 16.65 | 74 | 11,48,822 | 69,730 |
05-May-2025 | 16.67 | 16.68 | 16.65 | 16.65 | 56 | 6,82,450 | 40,967 |
06-May-2025 | 16.64 | 16.64 | 16.32 | 16.59 | 45 | 40,93,364 | 2,50,571 |
07-May-2025 | 16.26 | 16.26 | 16.26 | 16.26 | 29 | 3,30,728 | 20,340 |
08-May-2025 | 15.94 | 16.2 | 15.94 | 16.2 | 71 | 6,52,400 | 40,586 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
