Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 14.14 | 14.35 | 14 | 14 | 52 | 2,58,625 | 17,259 |
31-Dec-2025 | 13.53 | 14 | 13.53 | 13.82 | 73 | 4,05,832 | 21,431 |
01-Jan-2026 | 14.38 | 14.38 | 13.4 | 13.58 | 81 | 5,32,329 | 37,813 |
02-Jan-2026 | 13.58 | 13.75 | 12 | 13.06 | 236 | 15,05,700 | 94,045 |
05-Jan-2026 | 13.16 | 13.96 | 12.56 | 13.06 | 109 | 5,44,860 | 33,878 |
06-Jan-2026 | 13.4 | 13.59 | 12.6 | 12.91 | 75 | 4,96,241 | 32,044 |
07-Jan-2026 | 12.6 | 13.5 | 12.6 | 12.92 | 103 | 6,97,002 | 44,726 |
08-Jan-2026 | 13.15 | 13.15 | 12.6 | 12.61 | 74 | 4,54,741 | 33,800 |
09-Jan-2026 | 12.65 | 12.9 | 12.61 | 12.69 | 58 | 3,34,048 | 26,284 |
12-Jan-2026 | 12.69 | 12.88 | 12.3 | 12.86 | 97 | 4,69,974 | 34,028 |
13-Jan-2026 | 12.99 | 13 | 12.52 | 12.72 | 58 | 4,37,996 | 32,850 |
14-Jan-2026 | 12.51 | 12.98 | 12.51 | 12.85 | 68 | 3,68,757 | 24,196 |
16-Jan-2026 | 12.85 | 13.9 | 12.6 | 13.67 | 103 | 8,10,744 | 58,912 |
19-Jan-2026 | 13.38 | 13.99 | 13.15 | 13.36 | 99 | 5,51,584 | 30,412 |
20-Jan-2026 | 13.09 | 14 | 12.9 | 13.55 | 173 | 11,67,186 | 67,714 |
21-Jan-2026 | 13.28 | 13.99 | 13.28 | 13.5 | 86 | 8,61,559 | 59,381 |
22-Jan-2026 | 13.74 | 13.74 | 13.04 | 13.3 | 63 | 3,85,001 | 27,249 |
23-Jan-2026 | 13.3 | 15.96 | 13.3 | 15.96 | 208 | 24,63,065 | 1,07,731 |
27-Jan-2026 | 18.45 | 19.15 | 17.7 | 19.15 | 367 | 50,25,681 | 1,86,472 |
28-Jan-2026 | 20.9 | 21.06 | 20.9 | 21.06 | 240 | 48,41,667 | 1,79,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
