Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 38 | 38 | 36.5 | 36.59 | 149 | 18,45,146 | 40,049 |
08-Oct-2026 | 36.5 | 38 | 36.01 | 37.55 | 91 | 11,24,902 | 26,810 |
09-Oct-2026 | 37 | 38.99 | 36.1 | 37 | 106 | 9,28,378 | 19,067 |
12-Oct-2026 | 37.49 | 37.49 | 36.26 | 36.57 | 85 | 4,93,415 | 12,966 |
13-Oct-2026 | 36.5 | 38 | 36.5 | 37.62 | 82 | 5,22,592 | 10,691 |
14-Oct-2026 | 36.51 | 37.98 | 36.51 | 36.63 | 74 | 6,72,370 | 15,906 |
15-Oct-2026 | 36.25 | 37.25 | 35.9 | 36.13 | 122 | 16,76,835 | 32,870 |
16-Oct-2026 | 36.85 | 36.85 | 35.05 | 35.38 | 117 | 20,52,615 | 43,659 |
19-Oct-2026 | 35.99 | 35.99 | 34.15 | 34.27 | 94 | 11,59,515 | 29,508 |
21-Oct-2026 | 34.95 | 34.95 | 32.56 | 32.56 | 154 | 17,46,407 | 41,131 |
22-Oct-2026 | 31.9 | 31.9 | 30.94 | 30.94 | 67 | 8,69,244 | 27,823 |
23-Oct-2026 | 30 | 30 | 29.4 | 29.4 | 50 | 2,33,209 | 7,924 |
26-Oct-2026 | 28 | 28 | 27.93 | 27.93 | 47 | 2,00,069 | 7,162 |
27-Oct-2026 | 26.54 | 29.32 | 26.54 | 29.3 | 262 | 61,36,948 | 1,42,968 |
28-Oct-2026 | 30.48 | 30.76 | 29.3 | 30.76 | 70 | 7,73,251 | 21,314 |
29-Oct-2026 | 32.28 | 32.29 | 32.15 | 32.29 | 42 | 4,92,801 | 12,645 |
30-Oct-2026 | 33.9 | 33.9 | 33.33 | 33.9 | 56 | 8,79,812 | 23,383 |
02-Nov-2026 | 32.55 | 34 | 32.21 | 32.21 | 133 | 11,61,216 | 29,561 |
03-Nov-2026 | 30.6 | 33.82 | 30.6 | 32.03 | 306 | 54,50,778 | 1,30,855 |
04-Nov-2026 | 32.05 | 33.34 | 30.6 | 32.74 | 98 | 10,20,622 | 24,560 |
05-Nov-2026 | 33.3 | 33.89 | 32.6 | 33.01 | 80 | 20,20,305 | 39,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
