Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 30.28 | 30.34 | 29.5 | 30.34 | 302 | 76,90,245 | 2,54,471 |
29-Jun-2026 | 30.4 | 31.85 | 30.4 | 31.85 | 292 | 37,87,218 | 1,20,315 |
30-Jun-2026 | 33.25 | 33.44 | 33 | 33.44 | 222 | 87,02,728 | 2,60,583 |
01-Jul-2026 | 35 | 35 | 31.77 | 31.96 | 347 | 61,84,048 | 1,84,241 |
02-Jul-2026 | 32 | 32.59 | 32 | 32.59 | 53 | 7,80,125 | 24,245 |
03-Jul-2026 | 31.94 | 32 | 31.94 | 32 | 47 | 7,00,566 | 21,895 |
06-Jul-2026 | 31.36 | 31.5 | 31.36 | 31.36 | 48 | 9,35,390 | 29,771 |
07-Jul-2026 | 30.74 | 30.74 | 30.74 | 30.74 | 35 | 6,22,454 | 20,249 |
08-Jul-2026 | 30.13 | 30.13 | 30.13 | 30.13 | 39 | 5,41,164 | 17,961 |
09-Jul-2026 | 29.53 | 30.73 | 29.53 | 30.73 | 63 | 11,91,314 | 39,818 |
10-Jul-2026 | 31.34 | 31.34 | 31.34 | 31.34 | 22 | 6,05,520 | 19,321 |
13-Jul-2026 | 31.96 | 31.96 | 31.95 | 31.95 | 29 | 3,50,568 | 10,969 |
14-Jul-2026 | 32.47 | 32.5 | 32 | 32 | 46 | 15,13,600 | 46,697 |
15-Jul-2026 | 32 | 32.49 | 32 | 32.49 | 31 | 2,81,211 | 8,691 |
16-Jul-2026 | 31.85 | 32 | 31.85 | 31.85 | 37 | 4,91,011 | 15,398 |
17-Jul-2026 | 31.85 | 32 | 31.22 | 31.84 | 37 | 3,22,216 | 10,178 |
20-Jul-2026 | 31.21 | 31.84 | 31.21 | 31.3 | 32 | 8,36,240 | 26,611 |
21-Jul-2026 | 30.68 | 31.9 | 30.68 | 31.6 | 39 | 9,86,890 | 31,920 |
22-Jul-2026 | 31.5 | 31.5 | 30.97 | 31.5 | 26 | 4,49,178 | 14,391 |
23-Jul-2026 | 31.5 | 31.5 | 30.87 | 30.87 | 34 | 4,44,730 | 14,257 |
24-Jul-2026 | 30.69 | 30.69 | 30.28 | 30.5 | 22 | 1,78,631 | 5,876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
