Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-Jun-2025 | 18.64 | 18.64 | 18.64 | 18.64 | 16 | 4,38,468 | 23,523 |
01-Jul-2025 | 19.01 | 19.01 | 19.01 | 19.01 | 22 | 3,88,070 | 20,414 |
02-Jul-2025 | 19.39 | 19.39 | 19.39 | 19.39 | 8 | 68,679 | 3,542 |
03-Jul-2025 | 19.77 | 19.77 | 19.77 | 19.77 | 28 | 14,67,566 | 74,232 |
04-Jul-2025 | 20.16 | 20.16 | 20.16 | 20.16 | 32 | 9,76,590 | 48,442 |
07-Jul-2025 | 20.56 | 20.56 | 20.56 | 20.56 | 48 | 22,41,718 | 1,09,033 |
08-Jul-2025 | 20.97 | 20.97 | 20.97 | 20.97 | 32 | 10,91,886 | 52,069 |
09-Jul-2025 | 21.34 | 21.34 | 20.56 | 20.56 | 160 | 38,22,875 | 1,81,864 |
10-Jul-2025 | 20.15 | 20.15 | 20.15 | 20.15 | 50 | 5,41,893 | 26,893 |
11-Jul-2025 | 19.75 | 19.75 | 19.75 | 19.75 | 64 | 5,29,675 | 26,819 |
14-Jul-2025 | 18.8 | 20.72 | 18.77 | 19.51 | 363 | 46,98,164 | 2,33,796 |
15-Jul-2025 | 19.69 | 19.69 | 18.54 | 19.28 | 212 | 20,66,761 | 1,09,038 |
16-Jul-2025 | 19.49 | 20.24 | 19.4 | 20.24 | 146 | 11,97,942 | 59,654 |
17-Jul-2025 | 19.52 | 21.25 | 19.52 | 21.17 | 266 | 44,51,518 | 2,12,466 |
18-Jul-2025 | 21.78 | 22.22 | 21 | 21.84 | 333 | 55,56,803 | 2,51,817 |
21-Jul-2025 | 20.75 | 22.43 | 20.75 | 21.95 | 300 | 29,21,056 | 1,37,213 |
22-Jul-2025 | 22.43 | 22.43 | 20.86 | 20.92 | 280 | 26,79,822 | 1,26,391 |
23-Jul-2025 | 21.45 | 21.45 | 19.88 | 19.94 | 279 | 30,13,912 | 1,49,178 |
24-Jul-2025 | 19.06 | 20.38 | 18.95 | 18.95 | 218 | 30,78,484 | 1,61,136 |
25-Jul-2025 | 18.95 | 19.33 | 18.01 | 18.47 | 240 | 36,26,138 | 2,00,508 |
28-Jul-2025 | 18.47 | 19.39 | 18.35 | 19.39 | 130 | 8,27,373 | 43,141 |
29-Jul-2025 | 20.35 | 20.35 | 19.1 | 20.35 | 101 | 6,61,182 | 32,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.