Vandana Knitwear

Vandana Knitwear Ltd Historical Data

NSEBSE

₹15.91

(-0.69%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	18.99	18.99	17.89	18.31	226	15,94,623	70,848
14-Aug-2025	17.55	19.49	17.55	19.06	160	13,82,765	65,446
18-Aug-2025	19.2	19.77	18.54	18.88	178	11,52,863	53,658
19-Aug-2025	18.7	19.45	18.51	18.79	112	4,89,757	20,657
20-Aug-2025	18.51	19.33	18.51	18.71	76	6,36,153	33,131
21-Aug-2025	18.5	19.34	18.5	18.75	86	2,77,724	13,080
22-Aug-2025	18.99	19.19	17.01	18.3	167	13,62,548	58,758
25-Aug-2025	18.5	18.5	17.5	17.99	91	4,28,688	20,492
26-Aug-2025	17.5	18.5	16.7	17.7	91	3,81,521	15,902
28-Aug-2025	16.05	18.74	16.05	17.66	143	11,15,530	42,535
29-Aug-2025	18.38	18.38	17.06	17.21	137	8,69,316	36,036
01-Sep-2025	16.9	17.68	16.9	17.06	111	7,81,573	40,406
02-Sep-2025	17.55	17.55	16.61	17.09	132	5,13,386	23,298
03-Sep-2025	17.65	17.65	16.8	16.83	80	3,66,844	21,293
04-Sep-2025	17	17.6	17	17.47	103	5,00,829	23,113
05-Sep-2025	17.59	17.59	17.1	17.11	77	4,49,972	25,369
08-Sep-2025	16.99	17.02	16.55	16.72	137	8,91,354	42,176
09-Sep-2025	16.75	16.75	15.27	16.18	198	10,29,899	55,475
10-Sep-2025	15.51	16.74	15.51	16.02	84	3,68,297	20,523
11-Sep-2025	16.2	16.49	15.8	15.91	101	6,15,488	37,586

Vandana Knitwear: Related NEWS

No Record Found

Invest wise with Expert advice