Vandana Knitwear

Vandana Knitwear Ltd Historical Data

NSEBSE

₹19.5

(1.30%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	18.77	19.74	18.77	19.41	80	6,19,015	31,794
25-Feb-2026	19.69	20	19.24	19.99	65	5,51,154	27,875
26-Feb-2026	19.49	19.99	19.49	19.51	58	3,12,084	15,855
27-Feb-2026	19.29	19.88	19.29	19.39	35	3,14,653	16,109
02-Mar-2026	18.61	19.79	18.61	19.6	123	9,57,461	49,255
04-Mar-2026	19.6	20.09	18.71	19.95	97	10,03,516	50,636
05-Mar-2026	19.95	20.22	19.61	19.72	54	6,02,872	30,345
06-Mar-2026	20	20.2	19.78	20.17	53	6,41,159	32,060
09-Mar-2026	20.15	20.15	19.17	19.8	73	11,41,857	57,744
10-Mar-2026	19.77	20	18.81	19.26	79	6,68,926	34,103
11-Mar-2026	19.17	19.98	19.14	19.48	80	7,60,941	38,797
12-Mar-2026	19.28	19.99	19.12	19.94	40	2,45,105	12,468
13-Mar-2026	19.31	20.2	19.05	19.7	100	9,09,327	46,545
16-Mar-2026	19.72	19.9	19.61	19.81	32	92,340	4,679
17-Mar-2026	19.81	20.09	19.3	19.95	65	7,83,595	39,602
18-Mar-2026	19.95	20.14	19.45	19.47	53	7,40,133	37,575
19-Mar-2026	19.1	19.9	19.1	19.44	48	9,10,128	46,392
20-Mar-2026	19.62	19.62	19	19	46	2,82,171	14,660
23-Mar-2026	19.15	19.7	19.13	19.19	49	5,35,408	27,625
24-Mar-2026	19.2	19.69	19.19	19.25	38	4,07,510	20,931
25-Mar-2026	19.25	19.5	19.16	19.5	18	1,68,015	8,626

Vandana Knitwear: Related NEWS

No Record Found

Invest wise with Expert advice