iifl-logo

Vandana Knitwear Ltd Historical Data

18.66
(2.36%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vandana Knitwear Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

16.99

17.0216.5516.721378,91,35442,176

09-Sep-2025

16.75

16.7515.2716.1819810,29,89955,475

10-Sep-2025

15.51

16.7415.5116.02843,68,29720,523

11-Sep-2025

16.2

16.4915.815.911016,15,48837,586

12-Sep-2025

15.92

16.3314.915.3718110,18,08550,792

15-Sep-2025

15.25

16.915.2516.914710,42,94253,041

16-Sep-2025

18.5

18.516.7718.130217,68,88056,931

17-Sep-2025

18.73

18.7317.7718.21124,67,57418,130

18-Sep-2025

18.11

18.8817.2617.481308,32,72239,960

19-Sep-2025

18.22

18.5817.0117.351529,59,27745,189

22-Sep-2025

17.68

17.6816.516.98943,31,23214,353

23-Sep-2025

17.14

17.1416.2516.41197,51,26244,193

24-Sep-2025

16.97

17.461616.441535,73,05027,020

25-Sep-2025

16.45

16.9515.5116.251018,43,53946,647

26-Sep-2025

15.93

16.8315.0515.861267,28,88436,200

29-Sep-2025

16.24

16.715.9115.98834,19,47222,968

30-Sep-2025

16.43

16.4715.0515.451367,28,34941,622

01-Oct-2025

15.89

16.9915.2516.87949,55,72955,944

03-Oct-2025

17.49

18.4817.2718.2331353,28,3782,37,214

06-Oct-2025

18.88

18.8818.2618.6618010,56,83442,189

Vandana Knitwear: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.