Vandana Knitwear

Vandana Knitwear Ltd Historical Data

NSEBSE

₹20.56

(-1.96%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	19.45	19.45	19.45	19.45	82	30,01,815	1,54,335
11-Jun-2025	19.83	19.83	19.83	19.83	40	17,60,051	88,757
12-Jun-2025	20.22	20.22	20.22	20.22	46	15,47,173	76,517
13-Jun-2025	20.62	20.62	19.82	19.82	207	76,21,847	3,74,517
16-Jun-2025	19.43	19.43	19.43	19.43	59	10,45,761	53,822
17-Jun-2025	19.05	19.05	19.05	19.05	49	6,66,159	34,969
18-Jun-2025	18.67	18.67	18.67	18.67	44	5,75,110	30,804
19-Jun-2025	18.3	18.3	18.3	18.3	39	5,01,621	27,411
20-Jun-2025	17.94	17.94	17.94	17.94	54	10,01,572	55,829
23-Jun-2025	17.59	17.59	17.59	17.59	73	23,69,109	1,34,685
24-Jun-2025	17.24	17.24	17.24	17.24	72	17,73,961	1,02,898
25-Jun-2025	16.9	17.58	16.9	17.58	97	26,88,124	1,58,947
26-Jun-2025	17.93	17.93	17.93	17.93	29	9,98,270	55,676
27-Jun-2025	18.28	18.28	18.28	18.28	16	5,23,575	28,642
30-Jun-2025	18.64	18.64	18.64	18.64	16	4,38,468	23,523
01-Jul-2025	19.01	19.01	19.01	19.01	22	3,88,070	20,414
02-Jul-2025	19.39	19.39	19.39	19.39	8	68,679	3,542
03-Jul-2025	19.77	19.77	19.77	19.77	28	14,67,566	74,232
04-Jul-2025	20.16	20.16	20.16	20.16	32	9,76,590	48,442
07-Jul-2025	20.56	20.56	20.56	20.56	48	22,41,718	1,09,033
08-Jul-2025	20.97	20.97	20.97	20.97	32	10,91,886	52,069
09-Jul-2025	21.34	21.34	20.56	20.56	160	38,22,875	1,81,864

Vandana Knitwear: Related NEWS

No Record Found

Invest wise with Expert advice