Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 19.77 | 20 | 18.81 | 19.26 | 79 | 6,68,926 | 34,103 |
11-Mar-2026 | 19.17 | 19.98 | 19.14 | 19.48 | 80 | 7,60,941 | 38,797 |
12-Mar-2026 | 19.28 | 19.99 | 19.12 | 19.94 | 40 | 2,45,105 | 12,468 |
13-Mar-2026 | 19.31 | 20.2 | 19.05 | 19.7 | 100 | 9,09,327 | 46,545 |
16-Mar-2026 | 19.72 | 19.9 | 19.61 | 19.81 | 32 | 92,340 | 4,679 |
17-Mar-2026 | 19.81 | 20.09 | 19.3 | 19.95 | 65 | 7,83,595 | 39,602 |
18-Mar-2026 | 19.95 | 20.14 | 19.45 | 19.47 | 53 | 7,40,133 | 37,575 |
19-Mar-2026 | 19.1 | 19.9 | 19.1 | 19.44 | 48 | 9,10,128 | 46,392 |
20-Mar-2026 | 19.62 | 19.62 | 19 | 19 | 46 | 2,82,171 | 14,660 |
23-Mar-2026 | 19.15 | 19.7 | 19.13 | 19.19 | 49 | 5,35,408 | 27,625 |
24-Mar-2026 | 19.2 | 19.69 | 19.19 | 19.25 | 38 | 4,07,510 | 20,931 |
25-Mar-2026 | 19.25 | 19.5 | 19.16 | 19.5 | 18 | 1,68,015 | 8,626 |
27-Mar-2026 | 19.88 | 19.9 | 18.54 | 19.18 | 93 | 11,85,200 | 61,317 |
30-Mar-2026 | 19.7 | 19.7 | 19 | 19.03 | 51 | 3,27,972 | 17,199 |
01-Apr-2026 | 19 | 19.73 | 18.75 | 19.17 | 60 | 9,95,573 | 51,993 |
02-Apr-2026 | 19.5 | 19.55 | 18.94 | 19.31 | 37 | 3,38,964 | 17,417 |
06-Apr-2026 | 19.03 | 20.27 | 19.03 | 20.16 | 107 | 15,03,908 | 75,138 |
07-Apr-2026 | 20.57 | 21.16 | 20.5 | 21.16 | 124 | 16,84,217 | 79,992 |
08-Apr-2026 | 22.21 | 22.21 | 22.19 | 22.21 | 100 | 40,28,626 | 1,81,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
