Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 1.09 | 1.12 | 1.04 | 1.09 | 627 | 14,03,145 | 12,89,216 |
10-Feb-2026 | 1.11 | 1.12 | 1.07 | 1.09 | 434 | 6,25,570 | 5,66,733 |
11-Feb-2026 | 1.12 | 1.12 | 1.06 | 1.09 | 406 | 4,49,843 | 4,12,796 |
12-Feb-2026 | 1.11 | 1.11 | 1.05 | 1.06 | 431 | 8,65,656 | 8,09,774 |
13-Feb-2026 | 1.07 | 1.11 | 1.01 | 1.11 | 748 | 11,89,559 | 11,00,948 |
16-Feb-2026 | 1.14 | 1.16 | 1.13 | 1.16 | 749 | 14,20,145 | 12,28,650 |
17-Feb-2026 | 1.18 | 1.19 | 1.11 | 1.13 | 624 | 10,28,984 | 9,12,772 |
18-Feb-2026 | 1.11 | 1.14 | 1.09 | 1.13 | 345 | 2,95,728 | 2,66,904 |
19-Feb-2026 | 1.14 | 1.14 | 1.08 | 1.1 | 354 | 3,12,279 | 2,83,636 |
20-Feb-2026 | 1.08 | 1.1 | 1.05 | 1.08 | 356 | 4,30,114 | 4,02,345 |
23-Feb-2026 | 1.08 | 1.08 | 1.03 | 1.03 | 511 | 6,19,467 | 5,89,160 |
24-Feb-2026 | 1.03 | 1.06 | 1.01 | 1.05 | 425 | 5,80,026 | 5,14,089 |
25-Feb-2026 | 1.07 | 1.07 | 1.03 | 1.06 | 354 | 3,35,675 | 2,69,134 |
26-Feb-2026 | 1.07 | 1.07 | 1.03 | 1.04 | 349 | 4,83,462 | 3,98,351 |
27-Feb-2026 | 1.06 | 1.06 | 1.03 | 1.05 | 254 | 1,48,698 | 1,33,792 |
02-Mar-2026 | 1.04 | 1.05 | 1.01 | 1.03 | 464 | 7,04,727 | 6,06,875 |
04-Mar-2026 | 1.05 | 1.05 | 0.98 | 1.01 | 516 | 6,08,181 | 4,81,962 |
05-Mar-2026 | 1.03 | 1.03 | 0.97 | 1 | 306 | 3,85,664 | 3,26,667 |
06-Mar-2026 | 1.02 | 1.03 | 0.97 | 1 | 471 | 8,17,530 | 5,55,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
