Vantage Knowledg

Vantage Knowledge Academy Ltd Historical Data

NSEBSE

₹0.95

(4.40%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	1.11	1.14	1.09	1.13	345	2,95,728	2,66,904
19-Feb-2026	1.14	1.14	1.08	1.1	354	3,12,279	2,83,636
20-Feb-2026	1.08	1.1	1.05	1.08	356	4,30,114	4,02,345
23-Feb-2026	1.08	1.08	1.03	1.03	511	6,19,467	5,89,160
24-Feb-2026	1.03	1.06	1.01	1.05	425	5,80,026	5,14,089
25-Feb-2026	1.07	1.07	1.03	1.06	354	3,35,675	2,69,134
26-Feb-2026	1.07	1.07	1.03	1.04	349	4,83,462	3,98,351
27-Feb-2026	1.06	1.06	1.03	1.05	254	1,48,698	1,33,792
02-Mar-2026	1.04	1.05	1.01	1.03	464	7,04,727	6,06,875
04-Mar-2026	1.05	1.05	0.98	1.01	516	6,08,181	4,81,962
05-Mar-2026	1.03	1.03	0.97	1	306	3,85,664	3,26,667
06-Mar-2026	1.02	1.03	0.97	1	471	8,17,530	5,55,402
09-Mar-2026	1	1.02	0.95	0.95	735	11,98,099	8,90,681
10-Mar-2026	0.97	0.97	0.91	0.92	622	10,68,059	8,10,410
11-Mar-2026	0.94	0.95	0.91	0.94	362	3,38,828	3,56,638
12-Mar-2026	0.94	0.98	0.91	0.94	330	2,96,333	2,24,359
13-Mar-2026	0.92	0.96	0.92	0.93	323	4,68,750	4,55,154
16-Mar-2026	0.95	0.97	0.9	0.9	443	7,23,867	5,33,458
17-Mar-2026	0.92	0.92	0.87	0.88	421	7,06,206	4,87,584
18-Mar-2026	0.9	0.92	0.87	0.91	409	4,62,924	4,74,525
19-Mar-2026	0.93	0.93	0.89	0.91	313	6,24,030	6,28,192

Vantage Knowledg: Related NEWS

No Record Found

Invest wise with Expert advice