Vantage Knowledg

Vantage Knowledge Academy Ltd Historical Data

NSEBSE

₹7.41

(-4.88%)

Jun 17, 2025|12:36:00 PM

Invest wise with Expert advice

From Date

17/05/2025

To Date

17/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	14.12	14.18	13.13	13.13	481	17,88,212	1,34,534
20-May-2025	13.13	13.44	12.52	12.57	555	28,68,390	2,25,377
21-May-2025	12.8	12.8	11.95	11.95	433	52,87,424	4,40,280
22-May-2025	11.93	11.93	11.36	11.39	348	8,55,910	74,889
23-May-2025	11.59	11.59	10.83	10.83	361	10,65,536	98,216
26-May-2025	10.79	11.11	10.29	10.88	319	5,76,672	53,838
27-May-2025	11.33	11.33	10.9	11.29	195	2,91,125	26,143
28-May-2025	11.1	11.75	10.73	10.88	449	12,69,607	1,16,041
29-May-2025	11.1	11.1	10.34	10.34	382	20,18,690	1,95,036
30-May-2025	10.15	10.85	10.02	10.85	347	11,64,822	1,12,568
02-Jun-2025	11.28	11.28	10.35	11.06	451	12,77,741	1,18,350
03-Jun-2025	10.51	11.3	10.51	10.51	286	10,33,415	97,827
04-Jun-2025	10.45	10.45	9.99	9.99	544	15,60,304	1,55,504
05-Jun-2025	10.19	10.48	9.5	10.48	365	11,52,504	1,13,997
06-Jun-2025	10.88	10.88	10.01	10.42	265	5,61,552	54,280
09-Jun-2025	10.63	10.63	9.9	9.91	552	12,90,559	1,28,620
10-Jun-2025	9.51	10	9.42	9.42	592	20,57,300	2,16,351
11-Jun-2025	9.6	9.6	8.95	8.95	702	29,05,383	3,21,389
12-Jun-2025	8.9	8.9	8.51	8.51	442	14,99,276	1,75,251
13-Jun-2025	8.6	8.6	8.09	8.19	419	12,43,989	1,52,775
16-Jun-2025	8.09	8.09	7.79	7.79	472	9,34,833	1,19,747

Vantage Knowledg: Related NEWS

No Record Found

Invest wise with Expert advice