Vantage Knowledg

Vantage Knowledge Academy Ltd Historical Data

NSEBSE

₹8.56

(4.90%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	11.93	11.93	11.36	11.39	348	8,55,910	74,889
23-May-2025	11.59	11.59	10.83	10.83	361	10,65,536	98,216
26-May-2025	10.79	11.11	10.29	10.88	319	5,76,672	53,838
27-May-2025	11.33	11.33	10.9	11.29	195	2,91,125	26,143
28-May-2025	11.1	11.75	10.73	10.88	449	12,69,607	1,16,041
29-May-2025	11.1	11.1	10.34	10.34	382	20,18,690	1,95,036
30-May-2025	10.15	10.85	10.02	10.85	347	11,64,822	1,12,568
02-Jun-2025	11.28	11.28	10.35	11.06	451	12,77,741	1,18,350
03-Jun-2025	10.51	11.3	10.51	10.51	286	10,33,415	97,827
04-Jun-2025	10.45	10.45	9.99	9.99	544	15,60,304	1,55,504
05-Jun-2025	10.19	10.48	9.5	10.48	365	11,52,504	1,13,997
06-Jun-2025	10.88	10.88	10.01	10.42	265	5,61,552	54,280
09-Jun-2025	10.63	10.63	9.9	9.91	552	12,90,559	1,28,620
10-Jun-2025	9.51	10	9.42	9.42	592	20,57,300	2,16,351
11-Jun-2025	9.6	9.6	8.95	8.95	702	29,05,383	3,21,389
12-Jun-2025	8.9	8.9	8.51	8.51	442	14,99,276	1,75,251
13-Jun-2025	8.6	8.6	8.09	8.19	419	12,43,989	1,52,775
16-Jun-2025	8.09	8.09	7.79	7.79	472	9,34,833	1,19,747
17-Jun-2025	7.71	7.71	7.41	7.41	346	5,44,278	73,347
18-Jun-2025	7.04	7.78	7.04	7.78	506	31,88,549	4,41,374
19-Jun-2025	8.16	8.16	8.15	8.16	696	50,88,621	6,23,611
20-Jun-2025	8.56	8.56	8.55	8.56	1,070	1,48,43,066	17,34,048

Vantage Knowledg: Related NEWS

No Record Found

Invest wise with Expert advice