Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 0.76 | 0.76 | 0.73 | 0.75 | 167 | 1,46,556 | 1,17,447 |
01-Oct-2026 | 0.75 | 0.75 | 0.68 | 0.72 | 364 | 5,24,114 | 5,09,310 |
05-Oct-2026 | 0.71 | 0.74 | 0.7 | 0.74 | 218 | 1,49,740 | 1,93,583 |
06-Oct-2026 | 0.75 | 0.76 | 0.72 | 0.74 | 222 | 1,11,073 | 1,22,425 |
07-Oct-2026 | 0.75 | 0.75 | 0.72 | 0.74 | 206 | 74,682 | 83,309 |
08-Oct-2026 | 0.73 | 0.75 | 0.7 | 0.73 | 225 | 3,05,604 | 1,81,001 |
09-Oct-2026 | 0.72 | 0.73 | 0.69 | 0.71 | 224 | 2,54,722 | 2,71,221 |
12-Oct-2026 | 0.72 | 0.73 | 0.7 | 0.72 | 247 | 1,94,177 | 2,28,300 |
13-Oct-2026 | 0.73 | 0.73 | 0.71 | 0.73 | 138 | 84,087 | 92,727 |
14-Oct-2026 | 0.72 | 0.74 | 0.69 | 0.71 | 182 | 1,37,867 | 1,32,379 |
15-Oct-2026 | 0.73 | 0.73 | 0.7 | 0.73 | 135 | 96,436 | 1,15,606 |
16-Oct-2026 | 0.73 | 0.75 | 0.73 | 0.75 | 165 | 1,24,011 | 1,50,496 |
19-Oct-2026 | 0.76 | 0.77 | 0.71 | 0.72 | 229 | 1,34,453 | 1,44,495 |
21-Oct-2026 | 0.75 | 0.75 | 0.7 | 0.72 | 210 | 1,19,915 | 1,38,352 |
22-Oct-2026 | 0.72 | 0.74 | 0.66 | 0.72 | 149 | 97,943 | 1,16,672 |
23-Oct-2026 | 0.73 | 0.78 | 0.73 | 0.74 | 239 | 2,01,099 | 2,48,857 |
26-Oct-2026 | 0.75 | 0.76 | 0.73 | 0.74 | 207 | 89,853 | 1,02,611 |
27-Oct-2026 | 0.74 | 0.74 | 0.73 | 0.73 | 142 | 90,734 | 1,07,760 |
28-Oct-2026 | 0.74 | 0.74 | 0.71 | 0.73 | 173 | 75,809 | 73,070 |
29-Oct-2026 | 0.73 | 0.75 | 0.71 | 0.73 | 194 | 1,26,153 | 1,33,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
