Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1.21 | 1.22 | 1.19 | 1.19 | 596 | 9,72,477 | 6,30,283 |
13-Jan-2026 | 1.18 | 1.24 | 1.14 | 1.23 | 670 | 13,90,877 | 9,65,253 |
14-Jan-2026 | 1.29 | 1.29 | 1.25 | 1.29 | 120 | 4,43,463 | 3,43,793 |
16-Jan-2026 | 1.35 | 1.35 | 1.25 | 1.35 | 534 | 24,20,982 | 13,75,037 |
19-Jan-2026 | 1.38 | 1.39 | 1.29 | 1.29 | 976 | 19,37,590 | 10,97,370 |
20-Jan-2026 | 1.24 | 1.26 | 1.23 | 1.23 | 446 | 6,45,713 | 4,83,184 |
21-Jan-2026 | 1.17 | 1.23 | 1.17 | 1.2 | 657 | 11,28,745 | 8,26,145 |
22-Jan-2026 | 1.18 | 1.24 | 1.18 | 1.22 | 506 | 10,30,658 | 8,49,679 |
23-Jan-2026 | 1.24 | 1.27 | 1.16 | 1.24 | 541 | 9,24,494 | 7,69,631 |
27-Jan-2026 | 1.27 | 1.28 | 1.18 | 1.23 | 475 | 5,89,512 | 4,80,701 |
28-Jan-2026 | 1.22 | 1.24 | 1.18 | 1.2 | 447 | 8,18,948 | 6,76,804 |
29-Jan-2026 | 1.17 | 1.22 | 1.14 | 1.14 | 657 | 15,63,482 | 13,49,340 |
30-Jan-2026 | 1.17 | 1.18 | 1.09 | 1.12 | 615 | 15,58,279 | 13,63,508 |
01-Feb-2026 | 1.14 | 1.17 | 1.12 | 1.13 | 435 | 4,08,211 | 3,57,838 |
02-Feb-2026 | 1.13 | 1.16 | 1.08 | 1.14 | 497 | 8,22,185 | 7,41,927 |
03-Feb-2026 | 1.16 | 1.16 | 1.09 | 1.12 | 495 | 5,54,746 | 4,91,131 |
04-Feb-2026 | 1.1 | 1.14 | 1.07 | 1.08 | 684 | 13,90,036 | 12,77,141 |
05-Feb-2026 | 1.11 | 1.11 | 1.03 | 1.03 | 719 | 15,77,115 | 15,09,285 |
06-Feb-2026 | 1.06 | 1.08 | 0.98 | 1.07 | 467 | 8,04,331 | 7,70,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
