Vantage Knowledg

Vantage Knowledge Academy Ltd Historical Data

NSEBSE

₹10.85

(4.93%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	12.54	12.54	12.54	12.54	226	2,85,912	22,800
05-May-2025	12.29	13.16	11.92	13.16	448	20,13,155	1,59,735
06-May-2025	13.78	13.81	13.45	13.81	120	3,86,240	28,063
07-May-2025	13.12	14.5	13.12	14.5	407	17,73,260	1,27,939
08-May-2025	15.22	15.22	13.78	13.78	515	17,96,341	1,21,692
09-May-2025	13.1	13.1	13.1	13.1	164	3,25,142	24,820
12-May-2025	13.3	13.75	12.61	13.47	447	17,27,901	1,28,973
13-May-2025	13.47	13.9	12.8	13.56	321	8,02,005	60,527
14-May-2025	13.58	13.94	13	13.91	257	5,30,289	39,022
15-May-2025	14.2	14.2	13.4	13.77	290	5,72,184	41,388
16-May-2025	13.15	14.21	13.15	13.82	282	6,43,120	46,635
19-May-2025	14.12	14.18	13.13	13.13	481	17,88,212	1,34,534
20-May-2025	13.13	13.44	12.52	12.57	555	28,68,390	2,25,377
21-May-2025	12.8	12.8	11.95	11.95	433	52,87,424	4,40,280
22-May-2025	11.93	11.93	11.36	11.39	348	8,55,910	74,889
23-May-2025	11.59	11.59	10.83	10.83	361	10,65,536	98,216
26-May-2025	10.79	11.11	10.29	10.88	319	5,76,672	53,838
27-May-2025	11.33	11.33	10.9	11.29	195	2,91,125	26,143
28-May-2025	11.1	11.75	10.73	10.88	449	12,69,607	1,16,041
29-May-2025	11.1	11.1	10.34	10.34	382	20,18,690	1,95,036
30-May-2025	10.15	10.85	10.02	10.85	347	11,64,822	1,12,568

Vantage Knowledg: Related NEWS

No Record Found

Invest wise with Expert advice