Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 4.42 | 4.42 | 4.29 | 4.42 | 231 | 10,38,950 | 1,64,071 |
05-Aug-2025 | 4.64 | 4.64 | 4.2 | 4.25 | 814 | 36,03,795 | 4,08,708 |
06-Aug-2025 | 4.42 | 4.42 | 4.04 | 4.04 | 408 | 8,98,710 | 1,72,021 |
07-Aug-2025 | 3.86 | 4.08 | 3.84 | 3.86 | 441 | 8,58,941 | 1,41,673 |
08-Aug-2025 | 4 | 4 | 3.67 | 3.67 | 741 | 18,20,205 | 3,25,590 |
11-Aug-2025 | 3.67 | 3.74 | 3.5 | 3.63 | 385 | 4,30,552 | 83,898 |
12-Aug-2025 | 3.69 | 3.81 | 3.6 | 3.81 | 347 | 5,19,571 | 1,10,234 |
13-Aug-2025 | 4 | 4 | 3.62 | 3.62 | 673 | 20,03,751 | 4,24,363 |
14-Aug-2025 | 3.69 | 3.69 | 3.44 | 3.44 | 610 | 13,70,720 | 2,53,254 |
18-Aug-2025 | 3.61 | 3.61 | 3.37 | 3.61 | 407 | 7,76,522 | 1,63,403 |
19-Aug-2025 | 3.69 | 3.69 | 3.43 | 3.43 | 636 | 13,58,244 | 3,00,556 |
20-Aug-2025 | 3.48 | 3.6 | 3.27 | 3.6 | 751 | 3,94,45,251 | 1,08,20,750 |
21-Aug-2025 | 3.78 | 3.78 | 3.74 | 3.78 | 1,954 | 7,62,71,274 | 1,82,76,097 |
22-Aug-2025 | 3.96 | 3.96 | 3.94 | 3.96 | 169 | 83,64,331 | 19,12,691 |
25-Aug-2025 | 4.15 | 4.15 | 4.15 | 4.15 | 70 | 2,44,576 | 58,934 |
26-Aug-2025 | 4.35 | 4.35 | 4.34 | 4.35 | 2,361 | 5,82,49,479 | 99,02,864 |
28-Aug-2025 | 4.55 | 4.56 | 4.55 | 4.56 | 2,240 | 3,87,27,666 | 45,71,240 |
29-Aug-2025 | 4.78 | 4.78 | 4.78 | 4.78 | 644 | 1,73,31,175 | 14,27,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.