Vantage Knowledg

Vantage Knowledge Academy Ltd Historical Data

NSEBSE

₹5.36

(4.89%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	8.14	8.14	8.14	8.14	334	10,95,969	1,34,640
24-Jun-2025	7.74	7.74	7.74	7.74	245	6,16,901	79,703
25-Jun-2025	7.36	8.12	7.36	8.12	541	37,81,099	4,96,255
26-Jun-2025	8.49	8.52	7.72	7.72	794	47,10,458	5,98,111
27-Jun-2025	7.35	7.67	7.34	7.34	452	31,79,044	4,32,235
30-Jun-2025	6.99	7.7	6.98	7.66	651	44,24,721	6,12,102
01-Jul-2025	7.8	7.98	7.51	7.94	352	11,07,056	1,40,704
02-Jul-2025	7.99	7.99	7.56	7.74	303	6,35,568	82,666
03-Jul-2025	7.94	7.94	7.36	7.68	353	5,95,963	78,907
04-Jul-2025	7.83	7.84	7.3	7.3	389	34,13,550	4,56,267
07-Jul-2025	7.15	7.61	6.94	6.94	662	18,28,983	2,61,536
08-Jul-2025	6.6	7.23	6.6	6.6	590	25,24,852	3,82,159
09-Jul-2025	6.74	6.74	6.27	6.27	544	15,01,209	2,38,531
10-Jul-2025	6.39	6.39	5.96	5.96	549	11,94,607	1,99,547
11-Jul-2025	5.92	6.25	5.67	5.67	686	21,70,031	3,76,393
14-Jul-2025	5.68	5.88	5.39	5.39	544	15,09,954	2,76,860
15-Jul-2025	5.47	5.47	5.13	5.13	683	16,47,566	3,19,065
16-Jul-2025	5.3	5.3	4.88	4.88	1,377	49,41,239	9,93,503
17-Jul-2025	4.88	5	4.64	4.64	988	18,94,448	4,04,332
18-Jul-2025	4.7	4.87	4.41	4.87	707	18,95,018	4,11,384
21-Jul-2025	5.1	5.11	5	5.11	927	36,69,014	7,19,051
22-Jul-2025	5.33	5.36	5.23	5.36	705	24,69,599	4,61,151

Vantage Knowledg: Related NEWS

No Record Found

Invest wise with Expert advice