Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 0.94 | 1 | 0.93 | 0.94 | 259 | 6,04,827 | 5,73,052 |
20-Aug-2026 | 0.96 | 0.96 | 0.89 | 0.89 | 375 | 4,73,046 | 3,31,513 |
21-Aug-2026 | 0.88 | 0.94 | 0.88 | 0.9 | 252 | 3,59,015 | 3,01,309 |
24-Aug-2026 | 0.88 | 0.9 | 0.84 | 0.89 | 324 | 2,26,394 | 1,96,193 |
25-Aug-2026 | 0.9 | 0.92 | 0.84 | 0.9 | 213 | 6,67,099 | 7,13,735 |
26-Aug-2026 | 0.92 | 0.92 | 0.84 | 0.88 | 252 | 2,98,872 | 2,46,597 |
27-Aug-2026 | 0.86 | 0.9 | 0.81 | 0.85 | 271 | 2,99,452 | 2,43,919 |
28-Aug-2026 | 0.88 | 0.88 | 0.87 | 0.88 | 212 | 1,73,195 | 1,94,483 |
31-Aug-2026 | 0.88 | 0.88 | 0.86 | 0.86 | 262 | 2,42,456 | 2,51,030 |
01-Sep-2026 | 0.87 | 0.88 | 0.84 | 0.84 | 253 | 1,86,878 | 1,77,849 |
02-Sep-2026 | 0.85 | 0.85 | 0.79 | 0.81 | 325 | 7,35,341 | 7,62,843 |
03-Sep-2026 | 0.82 | 0.82 | 0.79 | 0.8 | 297 | 2,52,756 | 2,78,498 |
04-Sep-2026 | 0.8 | 0.82 | 0.78 | 0.8 | 357 | 5,30,777 | 5,72,120 |
07-Sep-2026 | 0.82 | 0.82 | 0.77 | 0.8 | 431 | 6,47,859 | 4,40,457 |
08-Sep-2026 | 0.8 | 0.8 | 0.78 | 0.8 | 197 | 1,60,388 | 1,78,238 |
09-Sep-2026 | 0.82 | 0.83 | 0.79 | 0.81 | 207 | 1,53,914 | 1,64,574 |
10-Sep-2026 | 0.81 | 0.82 | 0.79 | 0.79 | 192 | 1,40,918 | 1,57,869 |
11-Sep-2026 | 0.8 | 0.81 | 0.73 | 0.79 | 344 | 3,40,856 | 3,39,668 |
15-Sep-2026 | 0.86 | 0.86 | 0.78 | 0.79 | 313 | 3,59,008 | 3,18,435 |
16-Sep-2026 | 0.81 | 0.84 | 0.78 | 0.79 | 207 | 4,36,458 | 3,12,899 |
17-Sep-2026 | 0.78 | 0.8 | 0.74 | 0.75 | 462 | 9,11,495 | 8,91,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
