Vantage Knowledg

Vantage Knowledge Academy Ltd Historical Data

NSEBSE

₹2.12

(1.92%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	2.66	2.82	2.66	2.72	969	23,83,022	5,80,989
06-Oct-2025	2.8	2.81	2.59	2.59	1,372	62,23,556	14,20,322
07-Oct-2025	2.5	2.58	2.47	2.47	1,047	29,99,231	9,01,973
08-Oct-2025	2.4	2.45	2.35	2.38	917	23,70,468	6,26,477
09-Oct-2025	2.38	2.45	2.27	2.27	1,180	54,56,889	13,68,378
10-Oct-2025	2.3	2.38	2.27	2.38	720	24,23,773	7,58,510
13-Oct-2025	2.47	2.49	2.44	2.49	255	8,29,570	2,29,266
14-Oct-2025	2.61	2.61	2.45	2.61	982	42,58,460	9,74,898
15-Oct-2025	2.74	2.74	2.71	2.74	337	15,04,000	3,62,191
16-Oct-2025	2.84	2.87	2.61	2.61	1,569	89,78,877	18,40,736
17-Oct-2025	2.48	2.56	2.48	2.48	799	22,28,613	6,62,128
20-Oct-2025	2.55	2.6	2.51	2.6	379	9,35,360	3,26,216
21-Oct-2025	2.73	2.73	2.65	2.72	351	7,94,703	2,68,757
23-Oct-2025	2.83	2.83	2.59	2.66	975	31,21,905	6,89,144
24-Oct-2025	2.71	2.78	2.53	2.53	1,057	50,58,477	10,32,504
27-Oct-2025	2.53	2.58	2.41	2.41	1,019	64,57,478	16,32,110
28-Oct-2025	2.38	2.38	2.29	2.29	1,102	67,06,960	21,15,976
29-Oct-2025	2.2	2.29	2.18	2.18	1,189	71,66,458	25,82,355
30-Oct-2025	2.1	2.28	2.08	2.08	1,238	65,06,431	16,90,494
31-Oct-2025	2.02	2.15	2	2.12	866	14,17,784	5,25,745

Vantage Knowledg: Related NEWS

No Record Found

Invest wise with Expert advice