Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 5.68 | 5.88 | 5.39 | 5.39 | 544 | 15,09,954 | 2,76,860 |
15-Jul-2025 | 5.47 | 5.47 | 5.13 | 5.13 | 683 | 16,47,566 | 3,19,065 |
16-Jul-2025 | 5.3 | 5.3 | 4.88 | 4.88 | 1,377 | 49,41,239 | 9,93,503 |
17-Jul-2025 | 4.88 | 5 | 4.64 | 4.64 | 988 | 18,94,448 | 4,04,332 |
18-Jul-2025 | 4.7 | 4.87 | 4.41 | 4.87 | 707 | 18,95,018 | 4,11,384 |
21-Jul-2025 | 5.1 | 5.11 | 5 | 5.11 | 927 | 36,69,014 | 7,19,051 |
22-Jul-2025 | 5.33 | 5.36 | 5.23 | 5.36 | 705 | 24,69,599 | 4,61,151 |
23-Jul-2025 | 5.62 | 5.62 | 5.1 | 5.1 | 1,115 | 36,01,945 | 6,69,501 |
24-Jul-2025 | 4.9 | 5.28 | 4.85 | 4.85 | 504 | 14,56,899 | 2,98,864 |
25-Jul-2025 | 4.61 | 4.82 | 4.61 | 4.61 | 376 | 5,25,707 | 1,13,968 |
28-Jul-2025 | 4.65 | 4.7 | 4.38 | 4.38 | 509 | 12,25,081 | 2,78,454 |
29-Jul-2025 | 4.38 | 4.38 | 4.17 | 4.17 | 429 | 6,16,449 | 1,47,723 |
30-Jul-2025 | 4.17 | 4.37 | 3.97 | 3.97 | 825 | 20,74,604 | 5,09,142 |
31-Jul-2025 | 4.05 | 4.13 | 3.78 | 4.01 | 607 | 90,89,059 | 23,98,028 |
01-Aug-2025 | 4.18 | 4.21 | 3.9 | 4.21 | 383 | 6,27,513 | 1,52,085 |
04-Aug-2025 | 4.42 | 4.42 | 4.29 | 4.42 | 231 | 10,38,950 | 1,64,071 |
05-Aug-2025 | 4.64 | 4.64 | 4.2 | 4.25 | 814 | 36,03,795 | 4,08,708 |
06-Aug-2025 | 4.42 | 4.42 | 4.04 | 4.04 | 408 | 8,98,710 | 1,72,021 |
07-Aug-2025 | 3.86 | 4.08 | 3.84 | 3.86 | 441 | 8,58,941 | 1,41,673 |
08-Aug-2025 | 4 | 4 | 3.67 | 3.67 | 741 | 18,20,205 | 3,25,590 |
11-Aug-2025 | 3.67 | 3.74 | 3.5 | 3.63 | 385 | 4,30,552 | 83,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.