Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 94.08 | 94.08 | 94.08 | 94.08 | 11 | 9,57,264 | 10,175 |
24-SEP-2024 | 95.96 | 95.96 | 95.96 | 95.96 | 7 | 7,52,326 | 7,840 |
25-SEP-2024 | 97.87 | 97.87 | 97.87 | 97.87 | 13 | 8,76,425 | 8,955 |
26-SEP-2024 | 99.82 | 99.82 | 99.82 | 99.82 | 16 | 17,22,294 | 17,254 |
27-SEP-2024 | 101.81 | 101.81 | 101.81 | 101.81 | 12 | 4,85,430 | 4,768 |
30-SEP-2024 | 103.84 | 103.84 | 103.84 | 103.84 | 19 | 25,87,692 | 24,920 |
01-OCT-2024 | 105.9 | 105.9 | 105.9 | 105.9 | 7 | 7,80,694 | 7,372 |
03-OCT-2024 | 108 | 108 | 108 | 108 | 20 | 7,70,580 | 7,135 |
04-OCT-2024 | 110.15 | 110.15 | 110.15 | 110.15 | 10 | 4,97,657 | 4,518 |
07-OCT-2024 | 112.35 | 112.35 | 112.35 | 112.35 | 19 | 14,23,474 | 12,670 |
08-OCT-2024 | 114.55 | 114.55 | 114.55 | 114.55 | 9 | 3,96,113 | 3,458 |
09-OCT-2024 | 116.8 | 116.8 | 116.8 | 116.8 | 6 | 5,25,600 | 4,500 |
10-OCT-2024 | 119.1 | 119.1 | 119.1 | 119.1 | 11 | 5,79,659 | 4,867 |
11-OCT-2024 | 121.45 | 121.45 | 121.45 | 121.45 | 13 | 50,46,611 | 41,553 |
14-OCT-2024 | 119.05 | 119.05 | 119.05 | 119.05 | 197 | 43,46,277 | 36,508 |
15-OCT-2024 | 116.7 | 116.7 | 116.7 | 116.7 | 163 | 1,43,23,174 | 1,22,735 |
16-OCT-2024 | 114.4 | 114.4 | 114.4 | 114.4 | 56 | 27,82,322 | 24,321 |
17-OCT-2024 | 112.15 | 112.15 | 112.15 | 112.15 | 22 | 2,96,973 | 2,648 |
18-OCT-2024 | 109.95 | 109.95 | 109.95 | 109.95 | 27 | 13,59,091 | 12,361 |
21-OCT-2024 | 107.8 | 107.8 | 107.8 | 107.8 | 30 | 32,49,954 | 30,148 |
22-OCT-2024 | 105.65 | 105.65 | 105.65 | 105.65 | 27 | 26,43,257 | 25,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
