Vantage Knowledg

Vantage Knowledge Academy Ltd Historical Data

NSEBSE

₹2.49

(4.62%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	3.99	3.99	3.75	3.75	1,289	63,82,116	11,47,934
16-Sep-2025	3.63	3.72	3.57	3.58	1,424	73,88,606	12,73,399
17-Sep-2025	3.58	3.58	3.41	3.41	1,453	90,00,900	17,47,015
18-Sep-2025	3.41	3.45	3.24	3.24	1,419	80,46,502	16,65,121
19-Sep-2025	3.11	3.24	3.08	3.08	1,814	1,13,34,460	24,62,756
22-Sep-2025	2.93	3.23	2.93	3.23	797	50,92,194	10,03,685
23-Sep-2025	3.39	3.39	3.07	3.07	2,207	2,57,29,368	44,44,387
24-Sep-2025	2.94	3.07	2.92	2.92	1,550	1,19,05,666	25,85,154
25-Sep-2025	2.82	2.87	2.78	2.78	1,435	43,31,411	9,22,323
26-Sep-2025	2.77	2.91	2.65	2.91	1,479	1,56,43,034	27,85,229
29-Sep-2025	3.05	3.05	3.05	3.05	106	14,48,801	4,75,016
30-Sep-2025	3.2	3.2	2.9	2.9	1,362	3,24,12,640	50,06,829
01-Oct-2025	2.83	3.03	2.76	2.76	1,080	68,11,239	15,05,543
03-Oct-2025	2.66	2.82	2.66	2.72	969	23,83,022	5,80,989
06-Oct-2025	2.8	2.81	2.59	2.59	1,372	62,23,556	14,20,322
07-Oct-2025	2.5	2.58	2.47	2.47	1,047	29,99,231	9,01,973
08-Oct-2025	2.4	2.45	2.35	2.38	917	23,70,468	6,26,477
09-Oct-2025	2.38	2.45	2.27	2.27	1,180	54,56,889	13,68,378
10-Oct-2025	2.3	2.38	2.27	2.38	720	24,23,773	7,58,510
13-Oct-2025	2.47	2.49	2.44	2.49	255	8,29,570	2,29,266

Vantage Knowledg: Related NEWS

No Record Found

Invest wise with Expert advice