iifl-logo

Vantage Knowledge Academy Ltd Historical Data

3.07
(-4.95%)
Sep 23, 2025|02:56:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vantage Knowledge Academy Ltd Historical Data

23/08/2025calendar-icon
23/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

4.15

4.154.154.15702,44,57658,934

26-Aug-2025

4.35

4.354.344.352,3615,82,49,47999,02,864

28-Aug-2025

4.55

4.564.554.562,2403,87,27,66645,71,240

29-Aug-2025

4.78

4.784.784.786441,73,31,17514,27,399

01-Sep-2025

5.01

5.015.015.0122932,22,2914,41,126

02-Sep-2025

5.26

5.265.255.263,4856,48,27,03262,08,950

03-Sep-2025

5.52

5.52551,7424,78,36,93424,11,238

04-Sep-2025

4.75

4.754.754.7539314,24,6292,99,922

05-Sep-2025

4.52

4.524.524.523219,69,9922,14,600

08-Sep-2025

4.3

4.34.34.34379,75,7642,26,867

09-Sep-2025

4.09

4.094.094.093607,71,6071,88,621

10-Sep-2025

3.89

3.893.893.8975419,20,5664,93,547

11-Sep-2025

3.7

4.083.74.082,2154,41,53,08039,28,274

12-Sep-2025

4.27

4.283.883.942,2272,68,60,45632,66,229

15-Sep-2025

3.99

3.993.753.751,28963,82,11611,47,934

16-Sep-2025

3.63

3.723.573.581,42473,88,60612,73,399

17-Sep-2025

3.58

3.583.413.411,45390,00,90017,47,015

18-Sep-2025

3.41

3.453.243.241,41980,46,50216,65,121

19-Sep-2025

3.11

3.243.083.081,8141,13,34,46024,62,756

22-Sep-2025

2.93

3.232.933.2379750,92,19410,03,685

Vantage Knowledg: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.