Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 118 | 118 | 118 | 118 | 1 | 118 | 1 |
29-Jan-2026 | 115.05 | 115.05 | 112.1 | 112.1 | 8 | 18,080 | 161 |
30-Jan-2026 | 106.6 | 112.1 | 106.6 | 112.1 | 2 | 1,654 | 15 |
03-Feb-2026 | 111.55 | 111.55 | 111.5 | 111.5 | 4 | 2,900 | 26 |
04-Feb-2026 | 115 | 115 | 115 | 115 | 2 | 3,910 | 34 |
09-Feb-2026 | 110 | 110 | 110 | 110 | 1 | 1,100 | 10 |
13-Feb-2026 | 115.45 | 115.45 | 115.45 | 115.45 | 4 | 1,500 | 13 |
17-Feb-2026 | 115.35 | 115.35 | 109.7 | 109.7 | 2 | 571 | 4 |
18-Feb-2026 | 105.2 | 105.2 | 105.2 | 105.2 | 1 | 105 | 1 |
19-Feb-2026 | 105.2 | 105.2 | 99.95 | 99.95 | 2 | 205 | 2 |
20-Feb-2026 | 99.95 | 99.95 | 95 | 95 | 8 | 30,286 | 305 |
23-Feb-2026 | 95 | 95 | 91 | 91 | 6 | 3,408 | 36 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
