Vapi Paper Mills Share Price History

Vapi Paper Mills

CMP as on28-Jul-21 13:51

₹ 40.60
-2.1 -4.92%

Open

₹ 43.25

Turnover (lac)

Prev. Close

₹ 42.70

Day's Vol (shares)

₹ 277

Day's Range

₹ 40.60
₹ 43.25

Vapi Paper Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jul-2021 43.30 43.30 40.60 40.60 9 0.01 277 2.65 -2.70
27-Jul-2021 41.30 42.90 41.30 42.70 19 0.01 309 1.65 1.45
26-Jul-2021 39.30 41.30 39.30 40.90 22 0.08 1,923 1.95 1.60
23-Jul-2021 39.30 39.30 37.50 39.30 20 0.03 674 1.85 0
22-Jul-2021 37.50 37.50 34 37.50 22 0.25 6,552 3.45 0
20-Jul-2021 33 35.70 32.50 35.70 21 0.14 3,912 3.20 2.75
19-Jul-2021 35.70 35.70 34 34 16 0.04 1,025 1.70 -1.70
16-Jul-2021 34 34 34 34 4 0.01 196 0 0
15-Jul-2021 34 34 34 34 4 0 102 0 0
14-Jul-2021 30.30 32.40 30.30 32.40 9 0.02 584 2.10 2.10
13-Jul-2021 30.90 30.90 30.90 30.90 2 0 150 0 0
12-Jul-2021 29.50 29.50 29.50 29.50 1 0 1 0 0
09-Jul-2021 28.10 28.10 28.10 28.10 3 0.01 251 0 0
08-Jul-2021 26.80 26.80 26.80 26.80 2 0 184 0 0
07-Jul-2021 25.50 25.50 25.50 25.50 5 0.01 452 0 0
06-Jul-2021 24.30 24.30 24.30 24.30 7 0.02 717 0 0
05-Jul-2021 23.20 23.20 23.20 23.20 2 0 101 0 0
02-Jul-2021 22.10 22.10 22 22.10 6 0.06 2,870 0.10 0
01-Jul-2021 21 21 21 21 3 0.01 543 0 0
30-Jun-2021 20 20 20 20 1 0 200 0 0
Open ZERO Brokerage Demat Account