Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 120 | 120 | 115.9 | 119.95 | 4 | 3,033 | 22 |
09-Oct-2025 | 123 | 123 | 122.8 | 122.8 | 2 | 245 | 2 |
13-Oct-2025 | 119 | 119 | 116.7 | 116.7 | 10 | 16,575 | 142 |
14-Oct-2025 | 111 | 112.85 | 111 | 112.85 | 6 | 8,106 | 54 |
16-Oct-2025 | 112.85 | 112.85 | 112.85 | 112.85 | 1 | 112 | 1 |
20-Oct-2025 | 112.85 | 112.85 | 112.85 | 112.85 | 1 | 1,128 | 10 |
21-Oct-2025 | 118.45 | 118.45 | 118.45 | 118.45 | 2 | 236 | 1 |
23-Oct-2025 | 118.45 | 118.45 | 118.3 | 118.3 | 2 | 473 | 4 |
27-Oct-2025 | 118 | 118 | 118 | 118 | 2 | 236 | 2 |
28-Oct-2025 | 112.1 | 112.1 | 112.1 | 112.1 | 2 | 1,345 | 12 |
30-Oct-2025 | 117.7 | 117.7 | 109 | 109 | 3 | 335 | 2 |
31-Oct-2025 | 111 | 114.45 | 111 | 114.45 | 3 | 7,893 | 69 |
03-Nov-2025 | 120.15 | 120.15 | 109.05 | 109.05 | 3 | 2,331 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.