Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 118.75 | 126.95 | 118.75 | 126.95 | 12 | 31,604 | 264 |
05-Sep-2025 | 128 | 128 | 128 | 128 | 1 | 128 | 1 |
09-Sep-2025 | 128 | 128 | 128 | 128 | 1 | 128 | 1 |
10-Sep-2025 | 121.6 | 127.9 | 121.6 | 127.9 | 2 | 5,788 | 46 |
12-Sep-2025 | 127.7 | 127.7 | 125 | 125 | 2 | 3,877 | 31 |
16-Sep-2025 | 124.9 | 124.9 | 124.9 | 124.9 | 2 | 12,614 | 101 |
18-Sep-2025 | 118.7 | 118.7 | 118.7 | 118.7 | 12 | 44,156 | 372 |
22-Sep-2025 | 115 | 115 | 115 | 115 | 2 | 1,380 | 12 |
23-Sep-2025 | 114 | 114 | 114 | 114 | 9 | 61,788 | 542 |
24-Sep-2025 | 114 | 114 | 114 | 114 | 1 | 570 | 5 |
25-Sep-2025 | 114 | 114 | 114 | 114 | 6 | 11,400 | 100 |
29-Sep-2025 | 119.7 | 119.7 | 119.7 | 119.7 | 4 | 2,513 | 21 |
01-Oct-2025 | 124.9 | 124.9 | 114 | 122 | 5 | 1,702 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.