Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 91 | 91 | 91 | 91 | 3 | 9,191 | 101 |
08-Apr-2026 | 95 | 95 | 95 | 95 | 2 | 950 | 10 |
09-Apr-2026 | 99 | 99 | 96 | 99 | 4 | 5,202 | 53 |
10-Apr-2026 | 99 | 99 | 99 | 99 | 1 | 396 | 4 |
13-Apr-2026 | 94.5 | 103 | 94.5 | 99.22 | 2 | 893 | 9 |
16-Apr-2026 | 104 | 104.18 | 104 | 104.18 | 4 | 52,170 | 501 |
17-Apr-2026 | 99.01 | 108.99 | 99.01 | 108.99 | 3 | 25,297 | 250 |
20-Apr-2026 | 103.6 | 103.65 | 103.6 | 103.6 | 6 | 48,382 | 467 |
21-Apr-2026 | 103.6 | 103.6 | 98.6 | 98.61 | 9 | 67,175 | 615 |
22-Apr-2026 | 98.61 | 98.61 | 98.61 | 98.61 | 1 | 493 | 5 |
23-Apr-2026 | 98.61 | 103.54 | 98.61 | 103.54 | 3 | 8,584 | 87 |
24-Apr-2026 | 108 | 108 | 107.99 | 107.99 | 9 | 27,322 | 253 |
27-Apr-2026 | 113 | 113 | 113 | 113 | 2 | 226 | 1 |
28-Apr-2026 | 118 | 118 | 107.35 | 107.6 | 7 | 55,882 | 502 |
30-Apr-2026 | 112 | 112 | 112 | 112 | 1 | 5,600 | 50 |
04-May-2026 | 112 | 112 | 112 | 112 | 3 | 6,384 | 57 |
05-May-2026 | 117.6 | 117.6 | 106.6 | 106.6 | 2 | 5,341 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
