Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-May-2025 | 141.7 | 141.7 | 138.7 | 138.7 | 3 | 3,054 | 21 |
09-May-2025 | 135 | 135 | 135 | 135 | 1 | 1,350 | 10 |
12-May-2025 | 135 | 135 | 135 | 135 | 1 | 135 | 1 |
14-May-2025 | 128.25 | 134 | 128.25 | 134 | 4 | 32,464 | 253 |
15-May-2025 | 135 | 135 | 135 | 135 | 1 | 270 | 2 |
19-May-2025 | 141.75 | 141.75 | 141.75 | 141.75 | 1 | 141 | 1 |
20-May-2025 | 135 | 135 | 134.7 | 134.7 | 9 | 18,737 | 135 |
21-May-2025 | 134.5 | 134.6 | 128.1 | 131.9 | 12 | 37,250 | 275 |
27-May-2025 | 131.9 | 131.9 | 131.9 | 131.9 | 1 | 131 | 1 |
28-May-2025 | 138.45 | 138.45 | 138.4 | 138.4 | 4 | 2,768 | 20 |
30-May-2025 | 132 | 137.7 | 131.5 | 137.7 | 7 | 58,285 | 442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.