Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2025 | 131.9 | 131.9 | 131.9 | 131.9 | 1 | 131 | 1 |
28-May-2025 | 138.45 | 138.45 | 138.4 | 138.4 | 4 | 2,768 | 20 |
30-May-2025 | 132 | 137.7 | 131.5 | 137.7 | 7 | 58,285 | 442 |
02-Jun-2025 | 144.5 | 144.5 | 131 | 131.5 | 16 | 21,494 | 108 |
03-Jun-2025 | 135.95 | 135.95 | 135.95 | 135.95 | 2 | 271 | 2 |
04-Jun-2025 | 135.3 | 135.3 | 135.3 | 135.3 | 2 | 14,612 | 108 |
05-Jun-2025 | 135.3 | 135.3 | 135.3 | 135.3 | 1 | 135 | 1 |
06-Jun-2025 | 142 | 142 | 139.9 | 139.9 | 4 | 3,687 | 26 |
09-Jun-2025 | 139.25 | 139.25 | 139.25 | 139.25 | 2 | 696 | 5 |
11-Jun-2025 | 138.6 | 138.6 | 138.6 | 138.6 | 1 | 554 | 4 |
12-Jun-2025 | 137.95 | 137.95 | 137.95 | 137.95 | 2 | 1,241 | 9 |
16-Jun-2025 | 137.3 | 137.3 | 137.3 | 137.3 | 1 | 137 | 1 |
18-Jun-2025 | 143.85 | 143.85 | 143.85 | 143.85 | 2 | 287 | 1 |
19-Jun-2025 | 143 | 143 | 143 | 143 | 1 | 143 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.