Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 134 | 134 | 134 | 134 | 1 | 134 | 1 |
25-Jul-2025 | 134 | 134 | 134 | 134 | 1 | 134 | 1 |
28-Jul-2025 | 134 | 134 | 134 | 134 | 1 | 134 | 1 |
29-Jul-2025 | 139.85 | 139.85 | 135.45 | 135.45 | 4 | 4,719 | 34 |
30-Jul-2025 | 132.95 | 137.95 | 132.95 | 135.45 | 2 | 270 | 2 |
31-Jul-2025 | 142.15 | 142.15 | 142.15 | 142.15 | 1 | 142 | 1 |
04-Aug-2025 | 149.25 | 149.25 | 135.05 | 135.05 | 8 | 6,990 | 49 |
06-Aug-2025 | 130.3 | 130.3 | 130.3 | 130.3 | 1 | 1,303 | 10 |
07-Aug-2025 | 130.2 | 130.2 | 123.8 | 125 | 6 | 3,760 | 30 |
11-Aug-2025 | 131.15 | 131.15 | 131.15 | 131.15 | 2 | 524 | 4 |
12-Aug-2025 | 137.6 | 137.6 | 124.65 | 130 | 5 | 2,531 | 20 |
18-Aug-2025 | 135.35 | 135.35 | 135.35 | 135.35 | 1 | 135 | 1 |
20-Aug-2025 | 135.25 | 135.25 | 128.6 | 130.25 | 9 | 5,237 | 40 |
21-Aug-2025 | 123.75 | 136 | 123.75 | 133.45 | 22 | 36,350 | 289 |
22-Aug-2025 | 126.8 | 126.85 | 126.8 | 126.8 | 6 | 7,988 | 63 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.