Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 125 | 125 | 122.05 | 122.05 | 4 | 8,741 | 70 |
11-Apr-2025 | 122.05 | 122.05 | 122.05 | 122.05 | 2 | 2,807 | 23 |
15-Apr-2025 | 122 | 122 | 120 | 120 | 2 | 6,340 | 52 |
16-Apr-2025 | 126 | 126 | 126 | 126 | 1 | 126 | 1 |
22-Apr-2025 | 122.85 | 126 | 119.8 | 126 | 5 | 3,243 | 27 |
23-Apr-2025 | 122.85 | 132.3 | 122.85 | 123.1 | 4 | 15,509 | 123 |
24-Apr-2025 | 116.95 | 129.25 | 116.95 | 129.25 | 3 | 609 | 5 |
25-Apr-2025 | 135 | 135 | 135 | 135 | 1 | 540 | 4 |
28-Apr-2025 | 135 | 135 | 128.25 | 135 | 19 | 37,493 | 233 |
07-May-2025 | 141.7 | 141.7 | 138.7 | 138.7 | 3 | 3,054 | 21 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
