Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 135.35 | 135.35 | 135.35 | 135.35 | 1 | 135 | 1 |
20-Aug-2025 | 135.25 | 135.25 | 128.6 | 130.25 | 9 | 5,237 | 40 |
21-Aug-2025 | 123.75 | 136 | 123.75 | 133.45 | 22 | 36,350 | 289 |
22-Aug-2025 | 126.8 | 126.85 | 126.8 | 126.8 | 6 | 7,988 | 63 |
26-Aug-2025 | 126.8 | 126.8 | 120.5 | 126.8 | 7 | 14,765 | 122 |
28-Aug-2025 | 120.5 | 132.2 | 120.5 | 132.2 | 7 | 5,109 | 42 |
29-Aug-2025 | 131.8 | 131.8 | 131.8 | 131.8 | 1 | 263 | 2 |
01-Sep-2025 | 125.25 | 125.25 | 125.25 | 125.25 | 5 | 37,199 | 297 |
02-Sep-2025 | 119 | 124.5 | 119 | 124.5 | 8 | 16,317 | 130 |
03-Sep-2025 | 130.4 | 130.4 | 118.35 | 125 | 14 | 9,766 | 82 |
04-Sep-2025 | 118.75 | 126.95 | 118.75 | 126.95 | 12 | 31,604 | 264 |
05-Sep-2025 | 128 | 128 | 128 | 128 | 1 | 128 | 1 |
09-Sep-2025 | 128 | 128 | 128 | 128 | 1 | 128 | 1 |
10-Sep-2025 | 121.6 | 127.9 | 121.6 | 127.9 | 2 | 5,788 | 46 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.