Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-DEC-2024 | 144.5 | 144.5 | 137.4 | 137.5 | 5 | 12,658 | 90 |
24-DEC-2024 | 138.75 | 138.75 | 138.75 | 138.75 | 1 | 138 | 1 |
26-DEC-2024 | 138.75 | 139 | 135.65 | 138.95 | 5 | 2,497 | 18 |
27-DEC-2024 | 145.85 | 145.85 | 145.85 | 145.85 | 1 | 729 | 5 |
30-DEC-2024 | 142.95 | 142.95 | 142.9 | 142.9 | 2 | 5,287 | 37 |
31-DEC-2024 | 142.9 | 142.9 | 142.9 | 142.9 | 1 | 142 | 1 |
01-JAN-2025 | 149.95 | 149.95 | 136 | 147.95 | 6 | 8,142 | 58 |
03-JAN-2025 | 145 | 145 | 145 | 145 | 3 | 1,015 | 7 |
07-JAN-2025 | 143.55 | 143.55 | 137.75 | 137.75 | 6 | 4,043 | 20 |
08-JAN-2025 | 137.75 | 144 | 130.9 | 144 | 16 | 1,09,201 | 758 |
09-JAN-2025 | 144 | 144 | 136.8 | 136.8 | 5 | 978 | 3 |
10-JAN-2025 | 143 | 143 | 143 | 143 | 1 | 143 | 1 |
14-JAN-2025 | 142.3 | 142.3 | 142.3 | 142.3 | 1 | 142 | 1 |
15-JAN-2025 | 142.3 | 142.3 | 135.2 | 135.2 | 2 | 277 | 1 |
16-JAN-2025 | 140.9 | 140.9 | 140.9 | 140.9 | 1 | 1,409 | 10 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
