Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 40.47 | 41.18 | 40.05 | 40.34 | 517 | 13,50,975.32 | 19,790 |
11-Apr-2025 | 41.91 | 41.91 | 40.79 | 41.24 | 557 | 13,56,246.08 | 23,764 |
15-Apr-2025 | 41.68 | 42.7 | 41.2 | 41.81 | 735 | 15,41,982.66 | 23,453 |
16-Apr-2025 | 42.7 | 43.45 | 42 | 42.97 | 597 | 15,38,588.04 | 22,009 |
17-Apr-2025 | 42.55 | 44.49 | 42.55 | 43.59 | 396 | 17,75,284.71 | 24,079 |
21-Apr-2025 | 43.7 | 44.88 | 43.25 | 44.18 | 780 | 23,04,092.96 | 37,105 |
22-Apr-2025 | 44.85 | 44.85 | 44.18 | 44.46 | 340 | 10,18,604.27 | 13,831 |
23-Apr-2025 | 44.46 | 45.04 | 43.46 | 44.21 | 827 | 14,29,318.43 | 17,218 |
24-Apr-2025 | 44.3 | 44.87 | 44.27 | 44.38 | 296 | 5,63,404.67 | 9,794 |
25-Apr-2025 | 44.38 | 44.63 | 42.39 | 43.13 | 496 | 14,87,360.08 | 22,669 |
28-Apr-2025 | 43.14 | 43.73 | 42.27 | 42.88 | 643 | 13,01,037.95 | 22,007 |
29-Apr-2025 | 42.54 | 43.74 | 41.99 | 42.27 | 842 | 18,21,192.59 | 26,162 |
30-Apr-2025 | 42.27 | 43.09 | 41.8 | 42.12 | 694 | 15,64,118.74 | 11,538 |
02-May-2025 | 42.9 | 42.9 | 42 | 42.22 | 349 | 7,18,059.16 | 12,059 |
05-May-2025 | 42 | 42.26 | 41.6 | 41.86 | 527 | 8,71,566.63 | 14,789 |
06-May-2025 | 41.86 | 42.03 | 40.05 | 40.18 | 792 | 13,71,030.7 | 22,261 |
07-May-2025 | 39.48 | 40.94 | 39.48 | 40.41 | 582 | 9,83,141.42 | 15,687 |
08-May-2025 | 40.8 | 42.8 | 40.66 | 41.65 | 1,277 | 37,15,319.98 | 43,827 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
