Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 35.3 | 35.58 | 34.5 | 35.19 | 357 | 3,97,255.12 | 8,091 |
23-Apr-2026 | 35.01 | 36.09 | 35.01 | 35.68 | 318 | 5,90,482.32 | 12,176 |
24-Apr-2026 | 35.98 | 35.98 | 34.7 | 35.17 | 194 | 2,19,360.11 | 3,892 |
27-Apr-2026 | 35.17 | 36 | 35 | 35.71 | 209 | 5,67,177.54 | 11,218 |
28-Apr-2026 | 36.29 | 36.47 | 35.1 | 35.36 | 186 | 5,12,609.19 | 10,397 |
29-Apr-2026 | 35.6 | 36.25 | 35.3 | 36.1 | 153 | 7,92,066.53 | 18,792 |
30-Apr-2026 | 36.1 | 38.65 | 35.41 | 37.37 | 300 | 16,99,205.56 | 32,395 |
04-May-2026 | 39.22 | 43.48 | 39.22 | 42.58 | 3,152 | 2,89,79,702.27 | 3,50,236 |
05-May-2026 | 43 | 44.84 | 42.3 | 43.18 | 1,571 | 1,17,41,628.22 | 1,60,018 |
06-May-2026 | 43.2 | 44.37 | 42.03 | 42.74 | 645 | 47,34,713.88 | 67,150 |
07-May-2026 | 42.74 | 42.8 | 41.2 | 42.15 | 571 | 31,09,600.22 | 46,350 |
08-May-2026 | 42.1 | 42.32 | 40.56 | 41.13 | 528 | 35,54,327.82 | 57,622 |
11-May-2026 | 41 | 47.25 | 40 | 45.49 | 2,206 | 1,80,39,455.41 | 2,51,258 |
12-May-2026 | 45 | 46.89 | 43.06 | 43.63 | 1,404 | 1,20,66,239.38 | 1,82,610 |
13-May-2026 | 43.3 | 45.55 | 43.3 | 45 | 711 | 45,18,718.46 | 70,911 |
14-May-2026 | 45 | 45.93 | 43.5 | 43.99 | 518 | 27,65,632.43 | 40,450 |
15-May-2026 | 44.5 | 44.51 | 42.5 | 43.21 | 629 | 29,56,151.5 | 39,675 |
18-May-2026 | 42.3 | 44.09 | 42.3 | 43.27 | 406 | 23,26,576.25 | 36,362 |
19-May-2026 | 43.3 | 44.95 | 43.23 | 44.28 | 489 | 25,22,794.94 | 28,117 |
20-May-2026 | 44.94 | 44.94 | 43.23 | 43.61 | 248 | 9,67,583.7 | 14,979 |
21-May-2026 | 44.39 | 44.4 | 43.5 | 43.74 | 265 | 16,65,308.97 | 27,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
