Vardhman Acrylic

Vardhman Acrylics Ltd Historical Data

NSEBSE

₹37.41

(0.70%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	36.9	38.98	36.9	38.08	265	10,57,967.83	18,737
16-Dec-2025	37.33	38.28	37.33	37.8	192	4,29,741.44	8,510
17-Dec-2025	38.03	38.2	37	37.33	227	5,84,712.64	12,637
18-Dec-2025	37.25	37.97	36.9	37.34	188	5,27,770.74	9,115
19-Dec-2025	37.34	37.95	37.02	37.54	196	4,65,271.29	8,479
22-Dec-2025	37.47	37.94	36.61	37.68	337	13,72,211.17	15,277
23-Dec-2025	38.2	38.2	37.07	37.54	239	4,61,045.69	7,289
24-Dec-2025	37.95	37.95	37.22	37.39	193	5,08,073.24	11,582
26-Dec-2025	37.99	38.53	37.31	38.05	249	10,90,560.95	18,280
29-Dec-2025	38.05	38.05	37.22	37.62	215	3,13,698.26	6,237
30-Dec-2025	37.99	41	37.06	40.3	483	27,59,033.77	46,861
31-Dec-2025	40.6	40.8	39.35	40.16	278	11,34,217.27	21,460
01-Jan-2026	40.49	40.49	38.6	39.62	312	9,30,131.72	13,360
02-Jan-2026	40	40	38.8	38.98	288	7,17,880.54	15,794
05-Jan-2026	39.2	40.1	37.75	38.32	376	9,85,696.15	17,987
06-Jan-2026	38.99	39.29	37.36	37.75	417	10,57,749.16	21,084
07-Jan-2026	38.26	38.26	37.05	37.69	250	7,00,150.92	12,346
08-Jan-2026	37.75	38.49	37.1	37.19	274	3,75,496.22	7,115
09-Jan-2026	37.69	37.69	36.05	36.48	435	9,22,199.59	20,023
12-Jan-2026	36.01	38.25	36.01	37.15	350	15,81,664.16	23,176
13-Jan-2026	37.7	37.79	37	37.41	119	5,03,763.79	8,524

Vardhman Acrylic: Related NEWS

No Record Found

Invest wise with Expert advice