iifl-logo-icon 1

Vardhman Acrylics Ltd Historical Data

48.95
(-1.57%)
Feb 7, 2025|03:31:27 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vardhman Acrylics Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

53.1

53.152.1652.42144,05,897.066,065

09-Jan-2025

53.05

53.0550.5551.6948112,85,185.2917,283

10-Jan-2025

51.65

52.850.651.4163915,39,872.8818,420

13-Jan-2025

50.1

5146.3547.881,45741,28,230.4153,654

14-Jan-2025

48.74

51.2648.1249.1988624,83,751.8127,869

15-Jan-2025

49.19

51.4449.1950.3277916,98,180.7916,051

16-Jan-2025

51.99

51.9949.7950.953849,71,819.4712,537

17-Jan-2025

50.55

52.6950.4752.4744418,71,525.3630,238

20-Jan-2025

52.47

53.7950.2751.1764712,29,214.1712,884

21-Jan-2025

52.4

52.45151.5239010,02,918.6612,538

22-Jan-2025

52.2

52.495050.363665,80,658.228,559

23-Jan-2025

50.95

51.9949.7550.251964,60,165.636,226

24-Jan-2025

50.3

50.9649.1149.3645010,95,376.416,089

27-Jan-2025

49.8

50.254848.660021,08,324.2530,034

28-Jan-2025

48.89

49.1846.7147.7356113,43,087.315,714

29-Jan-2025

48.65

5047.8649.2969523,07,893.1326,172

30-Jan-2025

49.8

51.8949.851.5633815,29,977.2520,668

31-Jan-2025

51

52.115151.8225110,05,450.7713,015

01-Feb-2025

52.7

52.7150.451.593587,05,492.636,696

03-Feb-2025

52.5

52.550.1550.773396,85,332.88,565

04-Feb-2025

50.77

51.6950.150.652295,27,407.826,603

05-Feb-2025

50.47

51.4949.0549.8185215,79,964.7920,158

06-Feb-2025

50

50.3249.149.733648,76,200.959,353

Vardhman Acrylic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.