Vardhman Acrylic

Vardhman Acrylics Ltd Historical Data

NSEBSE

₹45.11

(2.24%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	49.48	49.48	48.31	48.8	451	11,20,463.57	15,020
18-Jul-2025	49.39	54.25	48.51	52.12	2,724	1,59,11,229.62	2,10,794
21-Jul-2025	51.16	52.49	50	51.46	2,130	1,13,40,358.26	1,06,928
22-Jul-2025	51.95	51.95	49.55	49.84	812	23,21,582.57	27,831
23-Jul-2025	50.25	51.31	49.68	50.42	392	15,35,209.07	15,329
24-Jul-2025	51.45	51.45	49.01	50.35	740	29,34,644.6	33,727
25-Jul-2025	50	52.68	49.15	50.15	1,107	28,20,028.66	29,415
28-Jul-2025	50.15	51.64	49.01	49.44	1,435	29,62,129.28	25,532
29-Jul-2025	48.8	49.92	48.4	48.65	415	11,64,993.71	16,012
30-Jul-2025	48.65	49.57	48.02	48.17	376	12,21,194.94	16,895
31-Jul-2025	47.99	50.35	47.52	49.74	585	30,06,758.64	39,076
01-Aug-2025	49.76	49.76	47.61	47.98	322	7,83,930.59	13,510
04-Aug-2025	47.23	48.39	45.31	45.77	1,529	35,95,606.85	51,185
05-Aug-2025	45.2	47.74	45.2	46.82	842	29,28,964.22	35,179
06-Aug-2025	47.7	47.7	45.61	46.05	341	7,48,842.57	11,349
07-Aug-2025	46.05	46.09	45.05	45.35	352	7,28,942.75	11,583
08-Aug-2025	45.1	46.48	44.5	44.81	481	14,32,097.88	23,855
11-Aug-2025	45.25	45.9	44.01	44.15	745	16,08,461.61	20,311
12-Aug-2025	44.65	46.69	43.5	44.22	1,402	24,30,271.91	23,117
13-Aug-2025	43.69	45.09	43.69	44.12	853	12,12,847.88	11,597
14-Aug-2025	44.99	45.29	44.31	45.11	804	8,48,612.43	11,589

Vardhman Acrylic: Related NEWS

No Record Found

Invest wise with Expert advice