Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 43.3 | 45.55 | 43.3 | 45 | 711 | 45,18,718.46 | 70,911 |
14-May-2026 | 45 | 45.93 | 43.5 | 43.99 | 518 | 27,65,632.43 | 40,450 |
15-May-2026 | 44.5 | 44.51 | 42.5 | 43.21 | 629 | 29,56,151.5 | 39,675 |
18-May-2026 | 42.3 | 44.09 | 42.3 | 43.27 | 406 | 23,26,576.25 | 36,362 |
19-May-2026 | 43.3 | 44.95 | 43.23 | 44.28 | 489 | 25,22,794.94 | 28,117 |
20-May-2026 | 44.94 | 44.94 | 43.23 | 43.61 | 248 | 9,67,583.7 | 14,979 |
21-May-2026 | 44.39 | 44.4 | 43.5 | 43.74 | 265 | 16,65,308.97 | 27,925 |
22-May-2026 | 43.74 | 44.39 | 43.3 | 43.43 | 377 | 18,09,042.44 | 23,279 |
25-May-2026 | 44.3 | 44.3 | 42.6 | 43.02 | 361 | 14,11,804.07 | 22,219 |
26-May-2026 | 43 | 43.88 | 43 | 43.07 | 216 | 8,46,468.19 | 12,277 |
27-May-2026 | 43.2 | 43.38 | 42.82 | 43.03 | 123 | 5,83,988.64 | 9,057 |
29-May-2026 | 43 | 43 | 42 | 42.08 | 344 | 16,61,120.12 | 26,449 |
01-Jun-2026 | 43.2 | 45.5 | 42.92 | 44.4 | 1,554 | 84,45,952.03 | 99,400 |
02-Jun-2026 | 45.4 | 46.4 | 43.5 | 44.03 | 1,968 | 84,95,457.56 | 83,269 |
03-Jun-2026 | 43.2 | 43.92 | 43 | 43.25 | 839 | 23,96,503.08 | 32,525 |
04-Jun-2026 | 44.87 | 45.49 | 43.27 | 44.89 | 1,328 | 57,99,836.45 | 86,202 |
05-Jun-2026 | 45.79 | 46.95 | 44.5 | 44.77 | 667 | 26,79,021.87 | 37,809 |
08-Jun-2026 | 45 | 47.7 | 44.61 | 45.49 | 2,087 | 1,00,73,035.02 | 1,13,393 |
09-Jun-2026 | 47 | 47 | 44.62 | 45.06 | 757 | 22,65,151.84 | 29,962 |
10-Jun-2026 | 45.2 | 46.59 | 44.06 | 44.17 | 482 | 21,27,983.44 | 32,099 |
11-Jun-2026 | 45.7 | 45.7 | 43.1 | 43.37 | 437 | 17,38,541.54 | 24,629 |
12-Jun-2026 | 45.4 | 45.4 | 43.61 | 44.52 | 500 | 15,10,906.15 | 22,976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
