Vardhman Acrylic

Vardhman Acrylics Ltd Historical Data

NSEBSE

₹50.15

(-0.40%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	47.4	52.9	46.01	50.37	1,748	97,56,254.99	1,22,174
27-Jun-2025	50.37	50.37	48	48.5	1,165	37,87,714.33	50,571
30-Jun-2025	49.36	49.36	48.06	48.71	357	9,09,853.95	11,699
01-Jul-2025	49.69	51.34	48.41	50.18	730	32,52,919.34	47,329
02-Jul-2025	50.97	50.97	48.6	49.14	766	30,44,906.09	31,111
03-Jul-2025	49.89	49.89	48.56	48.7	540	18,91,316.79	24,241
04-Jul-2025	49.5	49.51	47.07	47.42	674	18,31,888.59	22,980
07-Jul-2025	47.42	48.28	47.42	48	304	9,11,040.4	12,470
08-Jul-2025	48.07	51.9	48.06	49.95	2,532	98,01,757.71	70,794
09-Jul-2025	50.9	50.9	49.2	49.52	701	17,97,176.48	25,427
10-Jul-2025	50.5	50.5	47.89	48.68	995	23,24,484.25	31,612
11-Jul-2025	49.4	49.4	48	48.5	456	13,43,346.62	18,204
14-Jul-2025	48.5	49.13	47.4	47.62	609	14,13,107.79	20,843
15-Jul-2025	48.55	48.64	47.92	48.39	422	9,68,088.87	11,541
16-Jul-2025	48.39	48.98	48.39	48.6	313	8,08,252.28	10,386
17-Jul-2025	49.48	49.48	48.31	48.8	451	11,20,463.57	15,020
18-Jul-2025	49.39	54.25	48.51	52.12	2,724	1,59,11,229.62	2,10,794
21-Jul-2025	51.16	52.49	50	51.46	2,130	1,13,40,358.26	1,06,928
22-Jul-2025	51.95	51.95	49.55	49.84	812	23,21,582.57	27,831
23-Jul-2025	50.25	51.31	49.68	50.42	392	15,35,209.07	15,329
24-Jul-2025	51.45	51.45	49.01	50.35	740	29,34,644.6	33,727
25-Jul-2025	50	52.68	49.15	50.15	1,107	28,20,028.66	29,415

Vardhman Acrylic: Related NEWS

No Record Found

Invest wise with Expert advice