iifl-logo

Vardhman Acrylics Ltd Historical Data

43.96
(-1.10%)
Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vardhman Acrylics Ltd Historical Data

29/08/2025calendar-icon
29/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-Aug-2025

45.3

45.544.0144.1866112,10,699.1111,743

29-Aug-2025

44.53

4544.2244.511892,63,182.793,871

01-Sep-2025

45.45

45.4543.944.683745,63,830.857,945

02-Sep-2025

45.55

45.9844.7345.6438910,56,840.9717,248

03-Sep-2025

45.99

45.9944.8245.2841218,42,999.122,382

04-Sep-2025

45.88

45.8845.345.492005,21,043.458,478

05-Sep-2025

44.51

47.6944.5146.4350613,25,745.5818,178

08-Sep-2025

47.35

48.7746.146.273257,75,526.1310,229

09-Sep-2025

46

46.854444.3373325,00,883.2941,030

10-Sep-2025

44.41

45.8844.4145.0560612,32,424.2814,909

11-Sep-2025

45.06

45.644444.531,11834,94,182.8344,328

12-Sep-2025

44.5

45.1544.0144.6965412,97,035.8916,073

15-Sep-2025

44.84

44.8444.3544.523229,26,832.6216,770

16-Sep-2025

44.25

44.7644.1244.3264431,21,842.6758,800

17-Sep-2025

44.4

45.7544.445.3965329,41,565.2748,421

18-Sep-2025

46.15

46.1545.145.433007,53,433.5912,878

19-Sep-2025

45.43

45.4344.545.3151411,49,197.2313,174

22-Sep-2025

45.31

45.844.445.1540013,30,778.8222,126

23-Sep-2025

45.05

45.0644.6144.731989,15,225.8118,372

24-Sep-2025

44.2

45.8444.245.6528917,29,835.1132,136

25-Sep-2025

45.65

45.6544.3144.452095,65,795.998,312

Vardhman Acrylic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.