Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 42.99 | 42.99 | 41.8 | 42.2 | 363 | 6,90,812.09 | 10,093 |
14-Oct-2025 | 42.41 | 42.41 | 41.52 | 41.69 | 169 | 2,76,943.48 | 5,505 |
15-Oct-2025 | 41.85 | 42.43 | 40.5 | 41.44 | 405 | 8,48,439.45 | 14,172 |
16-Oct-2025 | 41.44 | 42 | 41.05 | 41.9 | 163 | 4,32,710.78 | 8,983 |
17-Oct-2025 | 41.75 | 41.97 | 41.2 | 41.35 | 233 | 4,87,310.37 | 8,834 |
20-Oct-2025 | 42.2 | 42.8 | 40.3 | 40.62 | 479 | 14,63,025.5 | 24,684 |
21-Oct-2025 | 41.39 | 41.47 | 36.53 | 38.99 | 1,200 | 1,24,27,231.27 | 1,75,818 |
23-Oct-2025 | 40.49 | 41 | 39.18 | 40.18 | 1,771 | 75,87,549.45 | 89,579 |
24-Oct-2025 | 41.5 | 41.5 | 40.26 | 40.53 | 697 | 28,02,751.6 | 36,442 |
27-Oct-2025 | 40.8 | 41.5 | 40.56 | 40.89 | 426 | 14,04,003.21 | 25,061 |
28-Oct-2025 | 40.75 | 41.5 | 40.01 | 40.62 | 389 | 20,08,768.74 | 36,588 |
29-Oct-2025 | 41.38 | 41.94 | 40.51 | 41.73 | 481 | 24,89,316.6 | 35,285 |
30-Oct-2025 | 42 | 42.14 | 41.01 | 41.63 | 615 | 13,91,062.14 | 15,268 |
31-Oct-2025 | 41 | 41.95 | 41 | 41.5 | 320 | 6,35,697.96 | 11,967 |
03-Nov-2025 | 41.5 | 41.9 | 41 | 41.78 | 539 | 16,86,829.77 | 22,334 |
04-Nov-2025 | 41.11 | 41.75 | 41 | 41.14 | 346 | 15,67,256.66 | 24,765 |
06-Nov-2025 | 41.84 | 41.84 | 40.05 | 40.33 | 392 | 11,72,378.75 | 21,289 |
07-Nov-2025 | 40.01 | 40.37 | 39.7 | 39.88 | 372 | 13,42,969.36 | 23,118 |
10-Nov-2025 | 40.07 | 40.99 | 40 | 40.33 | 385 | 10,57,694.8 | 16,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.