Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 43.2 | 43.92 | 43 | 43.25 | 839 | 23,96,503.08 | 32,525 |
04-Jun-2026 | 44.87 | 45.49 | 43.27 | 44.89 | 1,328 | 57,99,836.45 | 86,202 |
05-Jun-2026 | 45.79 | 46.95 | 44.5 | 44.77 | 667 | 26,79,021.87 | 37,809 |
08-Jun-2026 | 45 | 47.7 | 44.61 | 45.49 | 2,087 | 1,00,73,035.02 | 1,13,393 |
09-Jun-2026 | 47 | 47 | 44.62 | 45.06 | 757 | 22,65,151.84 | 29,962 |
10-Jun-2026 | 45.2 | 46.59 | 44.06 | 44.17 | 482 | 21,27,983.44 | 32,099 |
11-Jun-2026 | 45.7 | 45.7 | 43.1 | 43.37 | 437 | 17,38,541.54 | 24,629 |
12-Jun-2026 | 45.4 | 45.4 | 43.61 | 44.52 | 500 | 15,10,906.15 | 22,976 |
15-Jun-2026 | 45.99 | 45.99 | 44.44 | 44.92 | 665 | 23,64,517.14 | 35,151 |
16-Jun-2026 | 45.9 | 45.9 | 44.06 | 44.71 | 469 | 15,42,305.33 | 20,558 |
17-Jun-2026 | 45.88 | 45.88 | 44.3 | 44.9 | 468 | 12,37,241.35 | 16,331 |
18-Jun-2026 | 45.19 | 45.5 | 44.65 | 45.07 | 544 | 19,27,707.03 | 30,423 |
19-Jun-2026 | 45.07 | 45.49 | 43.92 | 44.48 | 659 | 19,15,565.56 | 27,328 |
22-Jun-2026 | 44.48 | 45.49 | 44.47 | 44.65 | 400 | 12,65,354.61 | 15,571 |
23-Jun-2026 | 45.15 | 45.15 | 43.46 | 43.75 | 449 | 12,79,096.17 | 21,513 |
24-Jun-2026 | 44.7 | 44.91 | 43.98 | 44.55 | 417 | 12,06,407.1 | 16,943 |
25-Jun-2026 | 44.2 | 44.99 | 44.2 | 44.6 | 349 | 8,07,792.93 | 12,139 |
29-Jun-2026 | 44.6 | 44.83 | 43.6 | 43.73 | 542 | 8,96,649.8 | 10,296 |
30-Jun-2026 | 43.78 | 44.5 | 43.5 | 43.68 | 370 | 8,06,335.18 | 11,091 |
01-Jul-2026 | 44.8 | 46.8 | 44.52 | 45.2 | 1,441 | 86,09,492.43 | 1,03,344 |
02-Jul-2026 | 45.5 | 46.38 | 45 | 45.16 | 460 | 17,96,311.97 | 27,381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
