Vardhman Acrylic

Vardhman Acrylics Ltd Historical Data

NSEBSE

₹38

(0.13%)

Dec 4, 2025|03:41:08 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	41.11	41.75	41	41.14	346	15,67,256.66	24,765
06-Nov-2025	41.84	41.84	40.05	40.33	392	11,72,378.75	21,289
07-Nov-2025	40.01	40.37	39.7	39.88	372	13,42,969.36	23,118
10-Nov-2025	40.07	40.99	40	40.33	385	10,57,694.8	16,495
11-Nov-2025	41	41	40	40.81	264	11,22,660.19	17,050
12-Nov-2025	40.81	40.81	39.8	39.99	471	26,79,416.38	59,259
13-Nov-2025	40.25	40.59	39.81	39.98	392	11,91,695.64	17,612
14-Nov-2025	39.98	40.25	39.3	40	312	5,77,583.45	9,100
17-Nov-2025	40.5	40.5	39.87	40.07	266	6,73,158.24	13,123
18-Nov-2025	40.07	40.49	39.4	39.89	460	9,07,436.66	16,054
19-Nov-2025	40.39	40.44	39.76	40.01	253	4,04,510.99	5,932
20-Nov-2025	40.01	40.22	39	39.34	449	10,82,954.24	23,425
21-Nov-2025	39.34	39.85	39	39.28	318	7,25,591.17	10,642
24-Nov-2025	39.28	39.83	39.1	39.29	217	4,53,107.58	9,986
25-Nov-2025	39.22	39.8	39.2	39.44	169	6,34,697.5	13,380
26-Nov-2025	39.89	39.89	38.5	38.81	398	9,88,510	13,296
27-Nov-2025	38.75	39.98	38.75	39.86	187	8,01,448.34	15,365
28-Nov-2025	39.89	39.89	39.11	39.19	263	4,26,294.59	8,468
01-Dec-2025	39.25	39.87	37.16	37.81	796	23,51,446.85	47,019
02-Dec-2025	38.49	38.49	38	38.2	208	4,25,787.71	8,020
03-Dec-2025	38.69	38.69	37.32	37.95	212	3,77,185.26	6,295

Vardhman Acrylic: Related NEWS

No Record Found

Invest wise with Expert advice