Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 45.1 | 46.48 | 44.5 | 44.81 | 481 | 14,32,097.88 | 23,855 |
11-Aug-2025 | 45.25 | 45.9 | 44.01 | 44.15 | 745 | 16,08,461.61 | 20,311 |
12-Aug-2025 | 44.65 | 46.69 | 43.5 | 44.22 | 1,402 | 24,30,271.91 | 23,117 |
13-Aug-2025 | 43.69 | 45.09 | 43.69 | 44.12 | 853 | 12,12,847.88 | 11,597 |
14-Aug-2025 | 44.99 | 45.29 | 44.31 | 45.11 | 804 | 8,48,612.43 | 11,589 |
18-Aug-2025 | 45.21 | 46.33 | 44.12 | 44.36 | 1,207 | 29,16,035.12 | 48,846 |
19-Aug-2025 | 44 | 45.19 | 42.65 | 44 | 2,833 | 81,02,794.39 | 82,400 |
20-Aug-2025 | 44 | 46.39 | 43.55 | 45.83 | 1,103 | 34,74,287.97 | 43,200 |
21-Aug-2025 | 45.83 | 46.2 | 44.83 | 45.08 | 581 | 16,33,810.83 | 22,943 |
22-Aug-2025 | 45.98 | 46.01 | 45.2 | 45.55 | 402 | 13,91,469.08 | 15,811 |
25-Aug-2025 | 46 | 46.34 | 45.17 | 45.56 | 426 | 10,44,989.75 | 12,325 |
26-Aug-2025 | 45.09 | 45.89 | 44.13 | 45.14 | 482 | 13,81,240.53 | 17,934 |
28-Aug-2025 | 45.3 | 45.5 | 44.01 | 44.18 | 661 | 12,10,699.11 | 11,743 |
29-Aug-2025 | 44.53 | 45 | 44.22 | 44.51 | 189 | 2,63,182.79 | 3,871 |
01-Sep-2025 | 45.45 | 45.45 | 43.9 | 44.68 | 374 | 5,63,830.85 | 7,945 |
02-Sep-2025 | 45.55 | 45.98 | 44.73 | 45.64 | 389 | 10,56,840.97 | 17,248 |
03-Sep-2025 | 45.99 | 45.99 | 44.82 | 45.28 | 412 | 18,42,999.1 | 22,382 |
04-Sep-2025 | 45.88 | 45.88 | 45.3 | 45.49 | 200 | 5,21,043.45 | 8,478 |
05-Sep-2025 | 44.51 | 47.69 | 44.51 | 46.43 | 506 | 13,25,745.58 | 18,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.