Vardhman Acrylic

Vardhman Acrylics Ltd Historical Data

NSEBSE

₹33.4

(-3.66%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	37.34	37.49	36.51	36.77	160	4,62,313.1	9,928
03-Feb-2026	38.26	39.5	37	37.71	582	17,76,925.93	31,342
04-Feb-2026	37.99	38.79	37.76	38.02	353	12,89,200.5	20,776
05-Feb-2026	37.85	38.29	37.2	37.84	232	9,64,559.49	18,284
06-Feb-2026	37.99	37.99	37.1	37.5	204	3,58,317.19	6,613
09-Feb-2026	38.01	38.47	38	38.26	312	13,01,093.99	23,965
10-Feb-2026	38.26	38.49	37.8	38.01	191	4,42,498.24	7,451
11-Feb-2026	37.8	38.27	37.79	37.9	159	5,99,353.97	13,595
12-Feb-2026	38.19	39.99	37.8	39.73	697	38,80,078.85	64,361
13-Feb-2026	39.73	39.73	37.25	37.57	406	15,76,790.09	22,521
16-Feb-2026	38.39	38.49	37.16	37.47	335	13,46,692.22	18,398
17-Feb-2026	37.57	38.19	37.24	37.59	227	7,79,107.46	13,390
18-Feb-2026	37.7	38.48	37.45	37.79	367	5,82,388.34	6,042
19-Feb-2026	37.81	37.89	37.01	37.2	117	3,12,071.6	6,586
20-Feb-2026	37.21	37.95	36.79	37.54	210	4,33,773.94	8,510
23-Feb-2026	36.6	37.35	36.02	36.35	332	9,44,240.21	19,831
24-Feb-2026	36.3	36.63	34.5	35.89	353	9,59,915.18	21,146
25-Feb-2026	36	37.01	35.99	36.18	175	7,11,049.21	13,225
26-Feb-2026	36.49	36.49	33.75	33.97	1,032	43,33,962.08	83,570
27-Feb-2026	34.85	34.85	33.75	34.67	607	8,63,580.06	13,519
02-Mar-2026	32.8	34.67	32.8	33.79	524	15,45,066.83	35,145

Vardhman Acrylic: Related NEWS

No Record Found

Invest wise with Expert advice