Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 32 | 33.45 | 31.36 | 32.92 | 239 | 10,30,843.6 | 23,630 |
07-Apr-2026 | 33.35 | 34.18 | 33.3 | 33.97 | 270 | 7,40,236.72 | 16,935 |
08-Apr-2026 | 34.79 | 36 | 34.01 | 34.57 | 219 | 7,92,047.93 | 15,146 |
09-Apr-2026 | 34.7 | 37.7 | 34.41 | 36.43 | 1,341 | 84,92,084.34 | 57,266 |
10-Apr-2026 | 36.45 | 37.49 | 35.6 | 36.85 | 481 | 15,79,400.11 | 25,895 |
13-Apr-2026 | 35.85 | 36.75 | 35.5 | 36.41 | 189 | 8,37,700.82 | 14,147 |
15-Apr-2026 | 37 | 37.89 | 36.32 | 36.88 | 451 | 44,54,632.71 | 36,327 |
16-Apr-2026 | 37.48 | 37.48 | 36.4 | 36.58 | 193 | 6,70,588.34 | 10,125 |
17-Apr-2026 | 37.29 | 37.29 | 36.79 | 36.95 | 222 | 4,89,987.89 | 8,924 |
20-Apr-2026 | 36.95 | 36.95 | 34.7 | 35.44 | 370 | 9,77,080.11 | 22,297 |
21-Apr-2026 | 35.95 | 35.95 | 34.17 | 35.3 | 468 | 6,92,248.94 | 15,697 |
22-Apr-2026 | 35.3 | 35.58 | 34.5 | 35.19 | 357 | 3,97,255.12 | 8,091 |
23-Apr-2026 | 35.01 | 36.09 | 35.01 | 35.68 | 318 | 5,90,482.32 | 12,176 |
24-Apr-2026 | 35.98 | 35.98 | 34.7 | 35.17 | 194 | 2,19,360.11 | 3,892 |
27-Apr-2026 | 35.17 | 36 | 35 | 35.71 | 209 | 5,67,177.54 | 11,218 |
28-Apr-2026 | 36.29 | 36.47 | 35.1 | 35.36 | 186 | 5,12,609.19 | 10,397 |
29-Apr-2026 | 35.6 | 36.25 | 35.3 | 36.1 | 153 | 7,92,066.53 | 18,792 |
30-Apr-2026 | 36.1 | 38.65 | 35.41 | 37.37 | 300 | 16,99,205.56 | 32,395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
