Vardhman Acrylic

Vardhman Acrylics Ltd Historical Data

NSEBSE

₹37.39

(-0.40%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	39.28	39.83	39.1	39.29	217	4,53,107.58	9,986
25-Nov-2025	39.22	39.8	39.2	39.44	169	6,34,697.5	13,380
26-Nov-2025	39.89	39.89	38.5	38.81	398	9,88,510	13,296
27-Nov-2025	38.75	39.98	38.75	39.86	187	8,01,448.34	15,365
28-Nov-2025	39.89	39.89	39.11	39.19	263	4,26,294.59	8,468
01-Dec-2025	39.25	39.87	37.16	37.81	796	23,51,446.85	47,019
02-Dec-2025	38.49	38.49	38	38.2	208	4,25,787.71	8,020
03-Dec-2025	38.69	38.69	37.32	37.95	212	3,77,185.26	6,295
04-Dec-2025	37.75	38.3	37.51	38	503	4,83,522.17	8,870
05-Dec-2025	38.86	38.86	37.15	37.42	298	9,67,289.42	19,299
08-Dec-2025	37.42	37.68	36.75	36.97	346	9,46,266.91	20,299
09-Dec-2025	36.97	38.26	36.53	37.54	190	7,93,946.31	14,915
10-Dec-2025	37.5	38.89	37.5	38.4	169	4,40,997.27	6,214
11-Dec-2025	38.45	38.49	36.27	36.79	332	12,37,796.14	26,247
12-Dec-2025	37.44	37.44	36.8	37.01	305	7,92,950.34	16,425
15-Dec-2025	36.9	38.98	36.9	38.08	265	10,57,967.83	18,737
16-Dec-2025	37.33	38.28	37.33	37.8	192	4,29,741.44	8,510
17-Dec-2025	38.03	38.2	37	37.33	227	5,84,712.64	12,637
18-Dec-2025	37.25	37.97	36.9	37.34	188	5,27,770.74	9,115
19-Dec-2025	37.34	37.95	37.02	37.54	196	4,65,271.29	8,479
22-Dec-2025	37.47	37.94	36.61	37.68	337	13,72,211.17	15,277
23-Dec-2025	38.2	38.2	37.07	37.54	239	4,61,045.69	7,289

Vardhman Acrylic: Related NEWS

No Record Found

Invest wise with Expert advice