Vardhman Acrylic

Vardhman Acrylics Ltd Historical Data

NSEBSE

₹30.87

(-0.55%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	36.6	37.35	36.02	36.35	332	9,44,240.21	19,831
24-Feb-2026	36.3	36.63	34.5	35.89	353	9,59,915.18	21,146
25-Feb-2026	36	37.01	35.99	36.18	175	7,11,049.21	13,225
26-Feb-2026	36.49	36.49	33.75	33.97	1,032	43,33,962.08	83,570
27-Feb-2026	34.85	34.85	33.75	34.67	607	8,63,580.06	13,519
02-Mar-2026	32.8	34.67	32.8	33.79	524	15,45,066.83	35,145
04-Mar-2026	33.99	33.99	33.02	33.4	258	9,18,753.4	18,914
05-Mar-2026	33.51	34.69	33.51	34.43	231	8,91,260.32	21,240
06-Mar-2026	34.42	34.7	33.51	34.34	386	13,08,658.03	9,873
09-Mar-2026	34.34	34.34	33.4	33.83	252	7,41,406.33	17,570
10-Mar-2026	34	34.47	33.31	33.68	243	6,94,935.64	16,715
11-Mar-2026	33.3	34.4	33.3	33.89	152	3,12,507.34	7,584
12-Mar-2026	33.99	34	33.3	33.87	223	6,65,280.28	16,895
13-Mar-2026	34.29	34.29	32	32.93	448	10,44,278.16	22,630
16-Mar-2026	32.93	32.93	31.58	32.1	392	8,59,404.93	25,849
17-Mar-2026	31.52	33.99	31.52	32.51	295	19,17,443.9	48,989
18-Mar-2026	32.99	33.84	32.6	33.24	251	12,28,860.69	27,597
19-Mar-2026	33	33	32.26	32.61	208	8,45,832.35	24,037
20-Mar-2026	32.99	32.99	32.01	32.43	137	6,07,252.75	15,272
23-Mar-2026	32.4	32.48	30.3	31.04	355	8,42,101.7	20,631

Vardhman Acrylic: Related NEWS

No Record Found

Invest wise with Expert advice