Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 53.1 | 53.1 | 52.16 | 52.4 | 214 | 4,05,897.06 | 6,065 |
09-Jan-2025 | 53.05 | 53.05 | 50.55 | 51.69 | 481 | 12,85,185.29 | 17,283 |
10-Jan-2025 | 51.65 | 52.8 | 50.6 | 51.41 | 639 | 15,39,872.88 | 18,420 |
13-Jan-2025 | 50.1 | 51 | 46.35 | 47.88 | 1,457 | 41,28,230.41 | 53,654 |
14-Jan-2025 | 48.74 | 51.26 | 48.12 | 49.19 | 886 | 24,83,751.81 | 27,869 |
15-Jan-2025 | 49.19 | 51.44 | 49.19 | 50.32 | 779 | 16,98,180.79 | 16,051 |
16-Jan-2025 | 51.99 | 51.99 | 49.79 | 50.95 | 384 | 9,71,819.47 | 12,537 |
17-Jan-2025 | 50.55 | 52.69 | 50.47 | 52.47 | 444 | 18,71,525.36 | 30,238 |
20-Jan-2025 | 52.47 | 53.79 | 50.27 | 51.17 | 647 | 12,29,214.17 | 12,884 |
21-Jan-2025 | 52.4 | 52.4 | 51 | 51.52 | 390 | 10,02,918.66 | 12,538 |
22-Jan-2025 | 52.2 | 52.49 | 50 | 50.36 | 366 | 5,80,658.22 | 8,559 |
23-Jan-2025 | 50.95 | 51.99 | 49.75 | 50.25 | 196 | 4,60,165.63 | 6,226 |
24-Jan-2025 | 50.3 | 50.96 | 49.11 | 49.36 | 450 | 10,95,376.4 | 16,089 |
27-Jan-2025 | 49.8 | 50.25 | 48 | 48.6 | 600 | 21,08,324.25 | 30,034 |
28-Jan-2025 | 48.89 | 49.18 | 46.71 | 47.73 | 561 | 13,43,087.3 | 15,714 |
29-Jan-2025 | 48.65 | 50 | 47.86 | 49.29 | 695 | 23,07,893.13 | 26,172 |
30-Jan-2025 | 49.8 | 51.89 | 49.8 | 51.56 | 338 | 15,29,977.25 | 20,668 |
31-Jan-2025 | 51 | 52.11 | 51 | 51.82 | 251 | 10,05,450.77 | 13,015 |
01-Feb-2025 | 52.7 | 52.71 | 50.4 | 51.59 | 358 | 7,05,492.63 | 6,696 |
03-Feb-2025 | 52.5 | 52.5 | 50.15 | 50.77 | 339 | 6,85,332.8 | 8,565 |
04-Feb-2025 | 50.77 | 51.69 | 50.1 | 50.65 | 229 | 5,27,407.82 | 6,603 |
05-Feb-2025 | 50.47 | 51.49 | 49.05 | 49.81 | 852 | 15,79,964.79 | 20,158 |
06-Feb-2025 | 50 | 50.32 | 49.1 | 49.73 | 364 | 8,76,200.95 | 9,353 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.