Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 45.7 | 45.7 | 44.11 | 44.47 | 344 | 17,91,125.8 | 30,539 |
06-Oct-2026 | 45 | 45 | 43 | 43.63 | 345 | 25,81,523 | 40,552 |
07-Oct-2026 | 44 | 44.49 | 43.35 | 43.72 | 109 | 12,93,511.8 | 16,398 |
08-Oct-2026 | 43.7 | 43.7 | 42.5 | 42.7 | 163 | 4,45,974.04 | 9,857 |
09-Oct-2026 | 42.75 | 43.99 | 41.51 | 42.75 | 237 | 22,58,233.84 | 29,768 |
12-Oct-2026 | 43.5 | 44.5 | 42.41 | 42.64 | 217 | 11,66,269.15 | 19,786 |
13-Oct-2026 | 43.06 | 43.48 | 41.9 | 42.31 | 106 | 4,28,448.17 | 8,010 |
14-Oct-2026 | 43.19 | 43.4 | 42.25 | 42.52 | 129 | 3,24,074.44 | 4,957 |
15-Oct-2026 | 41.85 | 43 | 41.85 | 42.59 | 124 | 4,91,720.24 | 10,019 |
16-Oct-2026 | 43 | 46 | 42.05 | 43.79 | 485 | 35,28,343.14 | 46,087 |
19-Oct-2026 | 43.01 | 45 | 42.65 | 43.27 | 225 | 9,78,872.97 | 14,292 |
21-Oct-2026 | 43.27 | 44.43 | 42 | 42.15 | 154 | 5,45,182.55 | 10,797 |
22-Oct-2026 | 42.15 | 42.15 | 40 | 41.6 | 270 | 7,67,734.41 | 15,460 |
23-Oct-2026 | 42 | 42 | 39 | 39.32 | 262 | 6,82,913.33 | 15,738 |
26-Oct-2026 | 39.35 | 41.99 | 39.35 | 41.11 | 232 | 10,87,835.56 | 21,889 |
27-Oct-2026 | 41.11 | 42.4 | 40.01 | 41.6 | 150 | 5,27,891.77 | 9,349 |
28-Oct-2026 | 42.3 | 42.3 | 40.06 | 40.57 | 352 | 11,70,973.78 | 16,974 |
29-Oct-2026 | 40.15 | 41.69 | 39.6 | 40.3 | 249 | 7,46,001.86 | 12,928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
