Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 32.93 | 32.93 | 31.58 | 32.1 | 392 | 8,59,404.93 | 25,849 |
17-Mar-2026 | 31.52 | 33.99 | 31.52 | 32.51 | 295 | 19,17,443.9 | 48,989 |
18-Mar-2026 | 32.99 | 33.84 | 32.6 | 33.24 | 251 | 12,28,860.69 | 27,597 |
19-Mar-2026 | 33 | 33 | 32.26 | 32.61 | 208 | 8,45,832.35 | 24,037 |
20-Mar-2026 | 32.99 | 32.99 | 32.01 | 32.43 | 137 | 6,07,252.75 | 15,272 |
23-Mar-2026 | 32.4 | 32.48 | 30.3 | 31.04 | 355 | 8,42,101.7 | 20,631 |
24-Mar-2026 | 30.65 | 32.28 | 30.06 | 30.87 | 433 | 23,58,094.27 | 66,258 |
25-Mar-2026 | 31.49 | 31.49 | 30.11 | 30.52 | 504 | 21,83,919.71 | 50,303 |
27-Mar-2026 | 30.52 | 30.52 | 29.5 | 29.61 | 465 | 93,41,892.67 | 2,91,433 |
30-Mar-2026 | 28.38 | 29.01 | 27.01 | 27.23 | 699 | 29,29,242.61 | 86,293 |
01-Apr-2026 | 28.29 | 30 | 27.7 | 29.39 | 262 | 8,80,835.03 | 22,094 |
02-Apr-2026 | 29 | 31.9 | 28.2 | 31.85 | 679 | 19,38,470.88 | 33,980 |
06-Apr-2026 | 32 | 33.45 | 31.36 | 32.92 | 239 | 10,30,843.6 | 23,630 |
07-Apr-2026 | 33.35 | 34.18 | 33.3 | 33.97 | 270 | 7,40,236.72 | 16,935 |
08-Apr-2026 | 34.79 | 36 | 34.01 | 34.57 | 219 | 7,92,047.93 | 15,146 |
09-Apr-2026 | 34.7 | 37.7 | 34.41 | 36.43 | 1,341 | 84,92,084.34 | 57,266 |
10-Apr-2026 | 36.45 | 37.49 | 35.6 | 36.85 | 481 | 15,79,400.11 | 25,895 |
13-Apr-2026 | 35.85 | 36.75 | 35.5 | 36.41 | 189 | 8,37,700.82 | 14,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
