Vardhman Acrylic

Vardhman Acrylics Ltd Historical Data

NSEBSE

₹41.35

(-1.31%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	46.15	46.15	45.1	45.43	300	7,53,433.59	12,878
19-Sep-2025	45.43	45.43	44.5	45.31	514	11,49,197.23	13,174
22-Sep-2025	45.31	45.8	44.4	45.15	400	13,30,778.82	22,126
23-Sep-2025	45.05	45.06	44.61	44.73	198	9,15,225.81	18,372
24-Sep-2025	44.2	45.84	44.2	45.65	289	17,29,835.11	32,136
25-Sep-2025	45.65	45.65	44.31	44.45	209	5,65,795.99	8,312
26-Sep-2025	45.35	45.35	43.86	43.96	276	5,34,077.5	9,828
29-Sep-2025	44.15	45.05	43.5	44.62	469	21,66,990.95	37,062
30-Sep-2025	44.01	44.74	44.01	44.11	174	3,13,932.44	4,715
01-Oct-2025	44.11	44.75	44.1	44.22	203	5,29,086.14	8,004
03-Oct-2025	44.21	44.63	44.1	44.41	216	3,91,617.14	7,125
06-Oct-2025	44.63	45.34	37.95	40.25	3,610	1,78,54,425.24	2,98,172
07-Oct-2025	41.5	41.95	40.5	41.62	1,166	46,54,733.11	70,805
08-Oct-2025	41.69	42.51	41.62	41.92	597	11,86,012.34	16,423
09-Oct-2025	41.01	42.67	41.01	42.15	651	10,39,999.81	14,405
10-Oct-2025	41.83	42.65	41.83	42.12	295	6,26,993.78	11,765
13-Oct-2025	42.99	42.99	41.8	42.2	363	6,90,812.09	10,093
14-Oct-2025	42.41	42.41	41.52	41.69	169	2,76,943.48	5,505
15-Oct-2025	41.85	42.43	40.5	41.44	405	8,48,439.45	14,172
16-Oct-2025	41.44	42	41.05	41.9	163	4,32,710.78	8,983
17-Oct-2025	41.75	41.97	41.2	41.35	233	4,87,310.37	8,834

Vardhman Acrylic: Related NEWS

No Record Found

Invest wise with Expert advice