Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 445.1 | 454.3 | 434 | 436.55 | 31,263 | 19,69,23,233.95 | 97,961 |
11-Apr-2025 | 460 | 468.75 | 439.75 | 461.1 | 30,514 | 24,60,37,574.65 | 1,36,650 |
15-Apr-2025 | 465 | 487.45 | 461.5 | 485.35 | 32,951 | 22,81,83,415.2 | 1,40,768 |
16-Apr-2025 | 484.4 | 504.5 | 475.55 | 496.4 | 42,420 | 35,90,17,720.3 | 1,47,469 |
17-Apr-2025 | 496 | 504.05 | 489.8 | 502.65 | 18,304 | 17,08,17,532.85 | 1,08,904 |
21-Apr-2025 | 509.6 | 509.6 | 494.05 | 497.75 | 15,407 | 17,33,70,788.5 | 1,83,290 |
22-Apr-2025 | 495 | 502 | 484.9 | 488.85 | 13,128 | 10,58,47,738.35 | 81,406 |
23-Apr-2025 | 493.8 | 501.4 | 484.15 | 497.65 | 20,770 | 12,31,21,685.9 | 85,985 |
24-Apr-2025 | 493 | 499.1 | 485.85 | 487.4 | 9,532 | 6,37,85,985.7 | 67,330 |
25-Apr-2025 | 489 | 492.15 | 461.25 | 464.7 | 19,561 | 15,96,24,526.25 | 1,55,786 |
28-Apr-2025 | 458 | 470 | 458 | 466.5 | 7,814 | 6,09,73,706.55 | 46,793 |
29-Apr-2025 | 468.95 | 472.2 | 464 | 464.7 | 6,011 | 4,24,69,486.45 | 35,658 |
30-Apr-2025 | 463 | 469.2 | 450.3 | 454.2 | 8,367 | 7,55,70,395.75 | 86,875 |
02-May-2025 | 448.2 | 466.85 | 447.35 | 464.9 | 13,769 | 6,61,78,416.9 | 59,347 |
05-May-2025 | 469 | 469 | 456.85 | 464.35 | 13,483 | 7,81,13,756.5 | 59,834 |
06-May-2025 | 461.1 | 468.8 | 450 | 451.45 | 11,858 | 6,68,67,272.95 | 68,280 |
07-May-2025 | 459.95 | 488 | 454.8 | 472.8 | 90,687 | 1,05,29,08,555.1 | 2,33,585 |
08-May-2025 | 479.95 | 491.1 | 466.9 | 472.75 | 30,946 | 27,90,23,159.1 | 1,18,854 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
