Vardhman Textile

Vardhman Textiles Ltd Historical Data

NSEBSE

₹442.1

(1.07%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	415.85	419.15	410.15	413.65	9,139	10,37,42,381.3	1,45,155
26-Sep-2025	413.95	419.8	406.3	417.2	13,623	11,59,06,965.1	1,16,948
29-Sep-2025	417.2	421.85	406.1	409.7	16,936	10,88,59,350.75	1,03,350
30-Sep-2025	410	416.7	407.1	412.85	8,073	5,52,79,274.55	58,168
01-Oct-2025	414.9	414.9	406.75	409.45	5,363	3,49,15,188.9	34,306
03-Oct-2025	413.85	413.85	407.05	407.95	7,848	5,63,28,379.05	78,439
06-Oct-2025	409.9	411.2	402.1	403.45	7,049	4,83,74,869.95	57,934
07-Oct-2025	405.6	407.9	400.4	401.95	9,127	6,02,12,206.5	65,333
08-Oct-2025	402	407.9	395.6	396.9	9,090	4,48,01,132.45	50,728
09-Oct-2025	400	401.65	396.2	400.25	6,598	5,83,47,886.35	60,167
10-Oct-2025	403.9	406.45	398	402.05	13,850	10,87,23,887.6	1,18,141
13-Oct-2025	402.95	403.35	397	398.7	10,276	4,54,03,688.6	46,994
14-Oct-2025	399	401	385.5	394.65	21,110	13,80,41,120.7	1,85,792
15-Oct-2025	394.9	406	393.2	401.85	9,954	8,97,08,393.85	1,19,828
16-Oct-2025	405.6	411.4	401.2	409.4	8,607	6,50,24,595.6	76,512
17-Oct-2025	412	412	401.2	404.55	5,257	3,31,30,934.95	45,250
20-Oct-2025	405.05	408	399.4	406.3	5,308	3,36,76,993.9	41,602
21-Oct-2025	408.25	409.8	406.8	408.25	1,829	90,94,541.9	13,201
23-Oct-2025	430.5	454.25	426.6	437.4	1,92,717	6,41,91,02,881	7,98,937
24-Oct-2025	427.9	449.75	419.35	442.1	33,851	65,62,84,348	2,17,517

Vardhman Textile: Related NEWS

No Record Found

Invest wise with Expert advice