Vardhman Textile

Vardhman Textiles Ltd Historical Data

NSEBSE

₹534.6

(-0.78%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	539.9	539.9	522.5	536.1	19,868	28,32,94,967.8	1,74,848
24-Feb-2026	520	542.5	502	539.65	46,603	75,96,94,455.5	2,96,368
25-Feb-2026	539.65	547.5	525.55	545.3	16,502	29,18,56,163.9	2,20,776
26-Feb-2026	545	549.9	531.3	549.3	17,048	44,71,22,659	4,27,163
27-Feb-2026	548	548	536.65	542.55	15,047	23,61,58,902.25	1,71,964
02-Mar-2026	511	548.7	511	547.5	17,818	22,43,22,281.35	1,53,428
04-Mar-2026	534.75	549.9	527.05	538.2	20,007	17,44,24,161.9	1,04,353
05-Mar-2026	544	552	535.95	546.5	14,575	23,93,07,975.4	1,98,003
06-Mar-2026	544	547	531.2	538.9	10,211	10,25,77,063.5	66,605
09-Mar-2026	532.95	546.55	515.8	540.55	15,878	17,18,05,303.35	89,240
10-Mar-2026	543.25	548.5	534	541.3	14,894	13,81,59,393.7	74,680
11-Mar-2026	541.8	548	535.65	546	9,105	12,08,90,387.95	75,113
12-Mar-2026	543.05	545.95	536	541.35	9,524	7,17,33,924.5	46,964
13-Mar-2026	541	542.65	528.25	536.75	13,204	13,08,56,594.15	83,587
16-Mar-2026	530	533.75	522	531.3	10,465	13,57,65,593.35	86,057
17-Mar-2026	536	559.9	528.1	553.85	73,867	1,23,59,14,475.05	4,08,577
18-Mar-2026	554	559.7	544.1	548.7	22,094	25,20,78,251.1	1,40,649
19-Mar-2026	546.85	546.85	525.25	529.25	11,485	11,16,32,591.75	83,360
20-Mar-2026	531	540	523.85	532.9	15,802	19,55,11,555.65	1,23,558
23-Mar-2026	534	553.8	523.05	538.8	56,857	1,02,45,43,914.95	2,52,760

Vardhman Textile: Related NEWS

No Record Found

Invest wise with Expert advice