Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 613.85 | 624.6 | 604.1 | 620.15 | 11,764 | 15,74,89,233.05 | 98,455 |
04-Jun-2026 | 620.05 | 637.55 | 612.9 | 631.6 | 20,949 | 29,02,07,722.9 | 1,78,048 |
05-Jun-2026 | 633 | 640.8 | 627.75 | 631.4 | 17,703 | 22,11,92,605.85 | 1,55,924 |
08-Jun-2026 | 626.5 | 645.45 | 615.8 | 618.85 | 21,971 | 19,63,50,679.35 | 1,25,517 |
09-Jun-2026 | 620.65 | 638 | 618.95 | 620.85 | 6,248 | 5,41,26,912.6 | 33,721 |
10-Jun-2026 | 620 | 624.1 | 602.5 | 613.45 | 14,378 | 11,25,52,624.5 | 87,914 |
11-Jun-2026 | 609 | 638 | 607.9 | 614.45 | 19,679 | 26,52,36,896.75 | 1,76,089 |
12-Jun-2026 | 619.9 | 630.8 | 616.25 | 627.85 | 11,005 | 13,78,48,383.55 | 98,155 |
15-Jun-2026 | 630.1 | 650.85 | 611.4 | 637.8 | 46,702 | 57,55,40,611.25 | 3,27,256 |
16-Jun-2026 | 638.1 | 644.75 | 630 | 631.85 | 16,911 | 13,72,87,872.9 | 1,12,663 |
17-Jun-2026 | 633.1 | 636.2 | 613.3 | 626.15 | 14,007 | 18,99,01,691.65 | 1,02,155 |
18-Jun-2026 | 632 | 665.9 | 630 | 661.4 | 39,372 | 92,15,86,106.65 | 4,69,918 |
19-Jun-2026 | 660 | 670.05 | 650.9 | 657.45 | 22,502 | 40,46,90,343.95 | 2,13,150 |
22-Jun-2026 | 664 | 664 | 652.2 | 656.2 | 10,264 | 15,04,56,829.2 | 1,04,067 |
23-Jun-2026 | 656.9 | 658.95 | 636.1 | 638.55 | 9,577 | 15,86,26,442.25 | 1,20,049 |
24-Jun-2026 | 643.35 | 659 | 640.4 | 645.3 | 21,826 | 37,39,49,795.45 | 2,01,198 |
25-Jun-2026 | 648.5 | 655 | 631.7 | 634.3 | 12,456 | 18,44,66,304.3 | 1,31,858 |
29-Jun-2026 | 630.1 | 644.8 | 624 | 632.9 | 19,250 | 28,59,85,335.75 | 2,12,852 |
30-Jun-2026 | 636 | 646 | 633 | 636.15 | 17,647 | 22,08,91,675.3 | 2,07,311 |
01-Jul-2026 | 636.55 | 648.8 | 630.4 | 646.2 | 18,476 | 20,51,71,512.85 | 1,55,850 |
02-Jul-2026 | 646.2 | 660.6 | 640 | 657.65 | 14,498 | 21,87,34,253.05 | 1,80,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
