Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 395.05 | 459.9 | 387.2 | 450.2 | 3,35,169 | 11,34,98,68,157.05 | 12,22,605 |
29-Aug-2025 | 449 | 449 | 421.55 | 424.35 | 1,14,582 | 2,99,82,56,928.6 | 6,41,976 |
01-Sep-2025 | 420 | 423.25 | 410.5 | 418.25 | 26,907 | 60,66,12,193.45 | 1,74,084 |
02-Sep-2025 | 424.9 | 426.55 | 410 | 412.2 | 17,386 | 27,70,54,125.9 | 1,22,259 |
03-Sep-2025 | 414.5 | 419.75 | 413.55 | 416.35 | 9,688 | 13,04,55,940.85 | 85,560 |
04-Sep-2025 | 425 | 425.8 | 410 | 411.05 | 12,232 | 11,75,24,511.85 | 78,124 |
05-Sep-2025 | 411 | 415.3 | 405.55 | 406.75 | 8,169 | 9,29,19,537.1 | 90,392 |
08-Sep-2025 | 407.95 | 415 | 407.5 | 410.05 | 7,563 | 6,16,50,087.65 | 63,602 |
09-Sep-2025 | 413.9 | 413.9 | 407 | 409.7 | 7,218 | 5,12,25,824.3 | 52,183 |
10-Sep-2025 | 417.95 | 449 | 417.95 | 442.95 | 66,114 | 1,42,86,78,998.35 | 4,31,244 |
11-Sep-2025 | 439.8 | 439.8 | 427.75 | 435.35 | 17,958 | 26,59,48,037.75 | 92,672 |
12-Sep-2025 | 434 | 434 | 425.55 | 429.9 | 7,634 | 8,90,76,182.95 | 55,545 |
15-Sep-2025 | 429.9 | 432.4 | 425 | 426.3 | 5,537 | 5,41,65,568.25 | 51,296 |
16-Sep-2025 | 427 | 440.75 | 426 | 436.9 | 12,998 | 16,23,40,874.5 | 1,42,808 |
17-Sep-2025 | 444.8 | 447.8 | 438 | 445.5 | 10,417 | 14,38,15,389.7 | 1,16,307 |
18-Sep-2025 | 445.5 | 449 | 433.5 | 435.7 | 5,516 | 5,09,98,691.45 | 55,625 |
19-Sep-2025 | 435.9 | 438 | 422.55 | 426.1 | 14,615 | 15,22,60,866.35 | 1,88,962 |
22-Sep-2025 | 425 | 430.75 | 420 | 421.55 | 8,533 | 5,61,40,920.2 | 62,431 |
23-Sep-2025 | 421.6 | 423.95 | 415.85 | 417.7 | 5,415 | 4,30,12,487.9 | 54,945 |
24-Sep-2025 | 416 | 420.15 | 412.1 | 416 | 7,290 | 5,51,75,756.05 | 61,842 |
25-Sep-2025 | 415.85 | 419.15 | 410.15 | 413.65 | 9,139 | 10,37,42,381.3 | 1,45,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.