Vardhman Textile

Vardhman Textiles Ltd Historical Data

NSEBSE

₹536.75

(-1.07%)

Mar 4, 2026|03:19:57 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	452.2	461.95	434.05	457.25	16,515	18,95,62,809.7	1,42,421
03-Feb-2026	539.85	539.85	493.5	511.95	86,040	1,98,82,44,977.35	10,63,152
04-Feb-2026	511.85	519.85	486.65	491.6	29,284	46,50,87,591.5	2,36,130
05-Feb-2026	494.05	494.1	477.25	485.35	10,406	13,98,69,471.25	1,07,103
06-Feb-2026	485.35	496.85	476.15	482	10,218	11,22,22,706.25	61,073
09-Feb-2026	487.7	511.75	487.7	507.05	22,100	35,14,50,597.2	2,23,392
10-Feb-2026	498	501.75	480	488.1	22,866	38,01,90,814.9	2,11,367
11-Feb-2026	488	488.3	473	478.8	13,395	18,07,33,289.4	1,44,631
12-Feb-2026	479	488.8	471.2	483.75	13,028	38,67,43,806.65	4,71,718
13-Feb-2026	482	525	475	510.55	83,735	2,12,40,40,798.75	5,97,448
16-Feb-2026	510.8	511.15	501.65	508.3	12,450	19,59,05,432.3	1,60,218
17-Feb-2026	509	513.75	503.25	505.75	10,235	14,24,79,926.9	1,11,316
18-Feb-2026	505.75	513.8	498	509.65	8,905	14,01,69,118.7	1,09,896
19-Feb-2026	506.3	531.2	500.1	522.75	24,529	45,94,09,373.05	3,73,300
20-Feb-2026	515	539.9	511	536.45	31,591	54,55,41,185	4,12,608
23-Feb-2026	539.9	539.9	522.5	536.1	19,868	28,32,94,967.8	1,74,848
24-Feb-2026	520	542.5	502	539.65	46,603	75,96,94,455.5	2,96,368
25-Feb-2026	539.65	547.5	525.55	545.3	16,502	29,18,56,163.9	2,20,776
26-Feb-2026	545	549.9	531.3	549.3	17,048	44,71,22,659	4,27,163
27-Feb-2026	548	548	536.65	542.55	15,047	23,61,58,902.25	1,71,964
02-Mar-2026	511	548.7	511	547.5	17,818	22,43,22,281.35	1,53,428

Vardhman Textile: Related NEWS

No Record Found

Invest wise with Expert advice