Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 530 | 533.75 | 522 | 531.3 | 10,465 | 13,57,65,593.35 | 86,057 |
17-Mar-2026 | 536 | 559.9 | 528.1 | 553.85 | 73,867 | 1,23,59,14,475.05 | 4,08,577 |
18-Mar-2026 | 554 | 559.7 | 544.1 | 548.7 | 22,094 | 25,20,78,251.1 | 1,40,649 |
19-Mar-2026 | 546.85 | 546.85 | 525.25 | 529.25 | 11,485 | 11,16,32,591.75 | 83,360 |
20-Mar-2026 | 531 | 540 | 523.85 | 532.9 | 15,802 | 19,55,11,555.65 | 1,23,558 |
23-Mar-2026 | 534 | 553.8 | 523.05 | 538.8 | 56,857 | 1,02,45,43,914.95 | 2,52,760 |
24-Mar-2026 | 543.2 | 543.9 | 529.3 | 534.6 | 21,417 | 20,96,73,430.7 | 1,18,013 |
25-Mar-2026 | 534 | 540.6 | 516.35 | 523.65 | 13,599 | 14,92,06,622.05 | 1,05,262 |
27-Mar-2026 | 521.2 | 534 | 508.55 | 527.2 | 18,712 | 20,55,56,568.65 | 1,37,169 |
30-Mar-2026 | 520.95 | 529 | 513.55 | 523.7 | 16,607 | 36,45,38,935.6 | 4,12,868 |
01-Apr-2026 | 525 | 532.4 | 520.65 | 529.8 | 17,957 | 38,41,26,327 | 5,62,385 |
02-Apr-2026 | 528 | 542.9 | 520.5 | 536.6 | 19,186 | 34,94,22,635.8 | 4,14,571 |
06-Apr-2026 | 535 | 542 | 524.1 | 537 | 16,796 | 16,45,09,341.95 | 1,37,169 |
07-Apr-2026 | 528.75 | 549.4 | 528.75 | 547.15 | 20,699 | 18,84,20,232.65 | 1,53,298 |
08-Apr-2026 | 555.1 | 559.9 | 546.6 | 551.35 | 14,151 | 21,70,25,546.25 | 1,79,799 |
09-Apr-2026 | 551.65 | 564.95 | 547.4 | 549.85 | 23,383 | 28,54,85,971.75 | 1,78,524 |
10-Apr-2026 | 549.85 | 566 | 549.15 | 560.85 | 21,668 | 36,09,43,082.05 | 3,37,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
