iifl-logo

Vardhman Textiles Ltd Historical Data

473.65
(-3.90%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vardhman Textiles Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

492.5

492.5482.354864,4783,98,78,233.843,247

27-Jun-2025

486.3

495486.1493.057,98028,82,06,607.255,01,749

30-Jun-2025

494

501492.75500.559,6779,94,18,748.41,11,123

01-Jul-2025

504.95

506.2497502.855,6356,45,27,039.1579,669

02-Jul-2025

502.85

503.5494.2497.95,3884,70,45,393.0551,521

03-Jul-2025

497.65

509.3493498.99,0797,33,94,828.2556,750

04-Jul-2025

498.9

503.75495.05500.357,0324,82,60,03831,959

07-Jul-2025

500.35

506.6493.15498.76,2805,03,97,31934,530

08-Jul-2025

508

539.9491.25500.751,70,2985,21,52,03,085.2510,68,894

09-Jul-2025

500.3

507485.45503.828,88441,47,59,973.82,16,957

10-Jul-2025

503.8

514.8501.55508.118,73030,08,62,549.351,44,069

11-Jul-2025

507

509.95495.35497.69,2839,27,54,255.577,764

14-Jul-2025

497.6

497.6488491.558,4737,08,12,770.7552,883

15-Jul-2025

491.55

504.7490.5501.158,4848,78,69,959.383,457

16-Jul-2025

503.95

505.85499500.16,7455,57,84,648.6558,814

17-Jul-2025

503.9

506.6497.05502.156,4684,92,79,627.5544,186

18-Jul-2025

502.15

505.4496.3501.255,7015,27,01,701.855,134

21-Jul-2025

501.25

504.95494.1500.654,7773,67,03,565.334,421

22-Jul-2025

500.65

501.55483.35484.5516,13216,42,71,980.684,658

23-Jul-2025

484.55

491.75473.95484.314,64113,92,44,657.586,165

24-Jul-2025

486.5

498.85486.05492.8519,45714,34,27,406.451,02,617

25-Jul-2025

492.45

492.85471.45473.6512,3239,31,68,155.61,01,597

Vardhman Textile: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.