Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 604.85 | 609 | 595.6 | 599.55 | 13,584 | 9,80,71,191.7 | 83,575 |
25-Aug-2026 | 599.6 | 608.85 | 598.15 | 601.35 | 11,311 | 10,66,89,907.05 | 69,541 |
26-Aug-2026 | 602.55 | 607.5 | 601 | 602.9 | 9,291 | 7,98,20,714.8 | 55,763 |
27-Aug-2026 | 603 | 607.5 | 592.65 | 594.6 | 8,349 | 9,36,69,120.75 | 67,372 |
28-Aug-2026 | 592 | 598.45 | 587.5 | 592.75 | 9,165 | 6,13,93,670.45 | 57,346 |
31-Aug-2026 | 592.2 | 595 | 567 | 572.05 | 21,516 | 24,40,13,368.4 | 3,01,515 |
01-Sep-2026 | 576.6 | 637.85 | 572.05 | 602.3 | 4,03,857 | 16,15,28,76,639.45 | 15,52,050 |
02-Sep-2026 | 598 | 602.9 | 584.25 | 587.45 | 25,694 | 58,34,18,652.4 | 2,56,468 |
03-Sep-2026 | 584.1 | 595.55 | 584.1 | 588.65 | 15,846 | 19,69,85,214.6 | 1,16,299 |
04-Sep-2026 | 592 | 604.1 | 586.7 | 598.2 | 11,338 | 16,95,92,098.95 | 96,463 |
07-Sep-2026 | 592 | 598.5 | 586.4 | 590.2 | 11,382 | 12,41,34,470.65 | 87,536 |
08-Sep-2026 | 587 | 590 | 582.5 | 584.4 | 10,846 | 8,43,96,560.25 | 74,250 |
09-Sep-2026 | 587.95 | 591.85 | 579.1 | 583 | 10,792 | 10,25,87,233.15 | 83,618 |
10-Sep-2026 | 580.1 | 587.6 | 572.35 | 575.6 | 18,507 | 16,59,64,615.65 | 1,40,611 |
11-Sep-2026 | 572.6 | 573.3 | 557.7 | 566.2 | 13,603 | 11,34,18,199.95 | 80,751 |
15-Sep-2026 | 566.25 | 570.25 | 545.2 | 547 | 13,965 | 9,03,85,787 | 84,970 |
16-Sep-2026 | 550.5 | 577 | 543.35 | 571.75 | 29,054 | 30,99,89,674.9 | 1,72,637 |
17-Sep-2026 | 570.75 | 572.4 | 558.8 | 561.3 | 9,601 | 9,05,02,929.25 | 64,416 |
18-Sep-2026 | 558.5 | 580.5 | 558.2 | 578.05 | 17,709 | 20,55,36,607.7 | 1,70,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
