Vardhman Textile

Vardhman Textiles Ltd Historical Data

NSEBSE

₹437.9

(-1.24%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	409.9	411.2	402.1	403.45	7,049	4,83,74,869.95	57,934
07-Oct-2025	405.6	407.9	400.4	401.95	9,127	6,02,12,206.5	65,333
08-Oct-2025	402	407.9	395.6	396.9	9,090	4,48,01,132.45	50,728
09-Oct-2025	400	401.65	396.2	400.25	6,598	5,83,47,886.35	60,167
10-Oct-2025	403.9	406.45	398	402.05	13,850	10,87,23,887.6	1,18,141
13-Oct-2025	402.95	403.35	397	398.7	10,276	4,54,03,688.6	46,994
14-Oct-2025	399	401	385.5	394.65	21,110	13,80,41,120.7	1,85,792
15-Oct-2025	394.9	406	393.2	401.85	9,954	8,97,08,393.85	1,19,828
16-Oct-2025	405.6	411.4	401.2	409.4	8,607	6,50,24,595.6	76,512
17-Oct-2025	412	412	401.2	404.55	5,257	3,31,30,934.95	45,250
20-Oct-2025	405.05	408	399.4	406.3	5,308	3,36,76,993.9	41,602
21-Oct-2025	408.25	409.8	406.8	408.25	1,829	90,94,541.9	13,201
23-Oct-2025	430.5	454.25	426.6	437.4	1,92,717	6,41,91,02,881	7,98,937
24-Oct-2025	427.9	449.75	419.35	442.1	33,851	65,62,84,348	2,17,517
27-Oct-2025	443.85	444.75	434	440.45	10,617	17,80,64,982.45	1,47,945
28-Oct-2025	440.45	444.15	431	433.3	9,438	12,19,25,412	1,16,693
29-Oct-2025	435.55	446.6	428.6	442.4	20,170	24,19,01,740.45	1,53,328
30-Oct-2025	447.5	447.5	435.2	438.9	6,364	6,15,22,511	61,516
31-Oct-2025	438.7	441.35	432.3	436.05	6,153	6,24,47,750	67,558
03-Nov-2025	438.2	452.5	438.2	443.4	18,978	21,86,30,953.8	1,37,326
04-Nov-2025	442.15	443.4	435	437.9	4,906	4,51,75,910.1	58,099

Vardhman Textile: Related NEWS

No Record Found

Invest wise with Expert advice