Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Sep-2025 | 427 | 440.75 | 426 | 436.9 | 12,998 | 16,23,40,874.5 | 1,42,808 |
17-Sep-2025 | 444.8 | 447.8 | 438 | 445.5 | 10,417 | 14,38,15,389.7 | 1,16,307 |
18-Sep-2025 | 445.5 | 449 | 433.5 | 435.7 | 5,516 | 5,09,98,691.45 | 55,625 |
19-Sep-2025 | 435.9 | 438 | 422.55 | 426.1 | 14,615 | 15,22,60,866.35 | 1,88,962 |
22-Sep-2025 | 425 | 430.75 | 420 | 421.55 | 8,533 | 5,61,40,920.2 | 62,431 |
23-Sep-2025 | 421.6 | 423.95 | 415.85 | 417.7 | 5,415 | 4,30,12,487.9 | 54,945 |
24-Sep-2025 | 416 | 420.15 | 412.1 | 416 | 7,290 | 5,51,75,756.05 | 61,842 |
25-Sep-2025 | 415.85 | 419.15 | 410.15 | 413.65 | 9,139 | 10,37,42,381.3 | 1,45,155 |
26-Sep-2025 | 413.95 | 419.8 | 406.3 | 417.2 | 13,623 | 11,59,06,965.1 | 1,16,948 |
29-Sep-2025 | 417.2 | 421.85 | 406.1 | 409.7 | 16,936 | 10,88,59,350.75 | 1,03,350 |
30-Sep-2025 | 410 | 416.7 | 407.1 | 412.85 | 8,073 | 5,52,79,274.55 | 58,168 |
01-Oct-2025 | 414.9 | 414.9 | 406.75 | 409.45 | 5,363 | 3,49,15,188.9 | 34,306 |
03-Oct-2025 | 413.85 | 413.85 | 407.05 | 407.95 | 7,848 | 5,63,28,379.05 | 78,439 |
06-Oct-2025 | 409.9 | 411.2 | 402.1 | 403.45 | 7,049 | 4,83,74,869.95 | 57,934 |
07-Oct-2025 | 405.6 | 407.9 | 400.4 | 401.95 | 9,127 | 6,02,12,206.5 | 65,333 |
08-Oct-2025 | 402 | 407.9 | 395.6 | 396.9 | 9,090 | 4,48,01,132.45 | 50,728 |
09-Oct-2025 | 400 | 401.65 | 396.2 | 400.25 | 6,598 | 5,83,47,886.35 | 60,167 |
10-Oct-2025 | 403.9 | 406.45 | 398 | 402.05 | 13,850 | 10,87,23,887.6 | 1,18,141 |
13-Oct-2025 | 402.95 | 403.35 | 397 | 398.7 | 10,276 | 4,54,03,688.6 | 46,994 |
14-Oct-2025 | 399 | 401 | 385.5 | 394.65 | 21,110 | 13,80,41,120.7 | 1,85,792 |
15-Oct-2025 | 394.9 | 406 | 393.2 | 401.85 | 9,954 | 8,97,08,393.85 | 1,19,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.