Vardhman Textile

Vardhman Textiles Ltd Historical Data

NSEBSE

₹435.15

(-0.22%)

Jan 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	430.15	434.4	425.3	430.1	4,889	4,36,86,783.15	62,648
09-Dec-2025	430.1	440	422.1	438.1	6,659	4,58,45,655.85	48,744
10-Dec-2025	437	448.85	436.95	446.05	6,595	5,82,33,936.2	60,898
11-Dec-2025	446.05	450.3	440.05	446.95	4,515	3,77,35,320.2	46,550
12-Dec-2025	446.9	449	442.9	446.3	5,347	3,26,74,366.3	43,155
15-Dec-2025	445	451	440.4	449.9	6,737	5,52,25,391.45	75,697
16-Dec-2025	448	451	443.75	445.55	6,294	4,45,40,944	56,599
17-Dec-2025	450	452.5	439.7	449	7,032	6,17,41,406.4	71,143
18-Dec-2025	447.7	451.35	441.1	449.9	4,921	4,84,23,790.95	66,962
19-Dec-2025	453.95	455.2	445.8	453	5,362	5,85,67,752.7	73,317
22-Dec-2025	453	453.95	447.55	449.25	4,707	3,63,71,011.75	47,080
23-Dec-2025	450	450	442.25	443.85	5,345	3,36,69,100.4	40,526
24-Dec-2025	443.85	447.1	440.3	444.1	3,842	3,82,66,327.2	46,705
26-Dec-2025	444.1	448	438.15	446.85	5,977	3,40,45,858.6	36,483
29-Dec-2025	444	447.45	439	443.5	4,926	3,18,62,803.3	36,040
30-Dec-2025	439.5	443.9	431	439.35	7,008	4,21,61,410.55	47,457
31-Dec-2025	439.35	441.65	433.5	437.55	6,031	4,27,95,978.35	55,303
01-Jan-2026	437.55	439.9	433.05	435.45	2,444	1,71,31,240.85	18,815
02-Jan-2026	433	437.95	433	436.1	2,688	1,73,93,956.75	20,960
05-Jan-2026	433.1	440.9	431	435.15	5,453	4,05,36,400.9	44,785

Vardhman Textile: Related NEWS

No Record Found

Invest wise with Expert advice