Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 452.7 | 462.6 | 449.15 | 460.25 | 8,452 | 11,86,80,904.9 | 1,26,216 |
18-Nov-2025 | 464.7 | 464.7 | 453.1 | 455.55 | 6,927 | 6,85,86,193.1 | 81,791 |
19-Nov-2025 | 457.85 | 468.95 | 454.4 | 460.65 | 20,424 | 18,81,72,351.95 | 1,36,124 |
20-Nov-2025 | 461.1 | 467 | 455.05 | 465.25 | 8,997 | 11,64,83,011.6 | 1,39,176 |
21-Nov-2025 | 464 | 466.45 | 447 | 451.95 | 8,633 | 6,13,17,467.7 | 61,050 |
24-Nov-2025 | 450 | 454.2 | 434 | 435.4 | 13,067 | 8,07,60,916.8 | 91,361 |
25-Nov-2025 | 433.7 | 435.55 | 424.05 | 425.15 | 16,298 | 8,60,26,461.3 | 96,688 |
26-Nov-2025 | 425.15 | 451 | 425.15 | 432.2 | 42,441 | 56,19,53,629.75 | 1,33,741 |
27-Nov-2025 | 434.45 | 436.15 | 425.4 | 428 | 8,831 | 5,42,13,637.65 | 56,356 |
28-Nov-2025 | 428.5 | 439.5 | 426.25 | 437.1 | 10,399 | 8,19,13,310.95 | 63,519 |
01-Dec-2025 | 436 | 437.2 | 428.05 | 430.4 | 9,239 | 5,79,88,424.05 | 75,196 |
02-Dec-2025 | 430 | 433.7 | 427.5 | 431.95 | 4,631 | 2,95,53,347.25 | 29,970 |
03-Dec-2025 | 431.95 | 431.95 | 426.5 | 430.8 | 4,875 | 4,37,41,789.7 | 55,461 |
04-Dec-2025 | 428.25 | 433.6 | 427.55 | 432.1 | 3,850 | 3,03,10,081.35 | 35,548 |
05-Dec-2025 | 430 | 434 | 428.5 | 432.65 | 4,174 | 3,11,18,974.45 | 42,695 |
08-Dec-2025 | 430.15 | 434.4 | 425.3 | 430.1 | 4,889 | 4,36,86,783.15 | 62,648 |
09-Dec-2025 | 430.1 | 440 | 422.1 | 438.1 | 6,659 | 4,58,45,655.85 | 48,744 |
10-Dec-2025 | 437 | 448.85 | 436.95 | 446.05 | 6,595 | 5,82,33,936.2 | 60,898 |
11-Dec-2025 | 446.05 | 450.3 | 440.05 | 446.95 | 4,515 | 3,77,35,320.2 | 46,550 |
12-Dec-2025 | 446.9 | 449 | 442.9 | 446.3 | 5,347 | 3,26,74,366.3 | 43,155 |
15-Dec-2025 | 445 | 451 | 440.4 | 449.9 | 6,737 | 5,52,25,391.45 | 75,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.