Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 656.9 | 658.95 | 636.1 | 638.55 | 9,577 | 15,86,26,442.25 | 1,20,049 |
24-Jun-2026 | 643.35 | 659 | 640.4 | 645.3 | 21,826 | 37,39,49,795.45 | 2,01,198 |
25-Jun-2026 | 648.5 | 655 | 631.7 | 634.3 | 12,456 | 18,44,66,304.3 | 1,31,858 |
29-Jun-2026 | 630.1 | 644.8 | 624 | 632.9 | 19,250 | 28,59,85,335.75 | 2,12,852 |
30-Jun-2026 | 636 | 646 | 633 | 636.15 | 17,647 | 22,08,91,675.3 | 2,07,311 |
01-Jul-2026 | 636.55 | 648.8 | 630.4 | 646.2 | 18,476 | 20,51,71,512.85 | 1,55,850 |
02-Jul-2026 | 646.2 | 660.6 | 640 | 657.65 | 14,498 | 21,87,34,253.05 | 1,80,998 |
03-Jul-2026 | 657.65 | 674.9 | 652.1 | 666.25 | 20,443 | 34,06,28,621.5 | 2,43,798 |
06-Jul-2026 | 665.1 | 688 | 657 | 661.85 | 24,154 | 39,76,37,458.85 | 2,67,845 |
07-Jul-2026 | 661.8 | 664.4 | 642.05 | 645.05 | 11,206 | 14,47,16,122.95 | 1,25,711 |
08-Jul-2026 | 641.55 | 646.85 | 620 | 623.95 | 12,009 | 13,62,88,869.85 | 89,526 |
09-Jul-2026 | 624.4 | 641.25 | 623.05 | 633.4 | 11,423 | 9,56,64,419.45 | 64,332 |
10-Jul-2026 | 639.9 | 641 | 630.1 | 636.15 | 6,981 | 7,56,27,876.4 | 59,361 |
13-Jul-2026 | 633.4 | 652.95 | 626.6 | 650.65 | 10,352 | 10,84,98,155.25 | 77,775 |
14-Jul-2026 | 648 | 659 | 640.05 | 643.55 | 9,848 | 11,02,91,934 | 61,523 |
15-Jul-2026 | 647.05 | 651.45 | 634 | 635.95 | 6,336 | 7,01,94,833.5 | 52,213 |
16-Jul-2026 | 635.95 | 647.5 | 634 | 635.85 | 9,919 | 11,31,15,286.05 | 96,200 |
17-Jul-2026 | 635.95 | 641.55 | 630.9 | 636.55 | 6,334 | 5,74,96,748.15 | 44,173 |
20-Jul-2026 | 636.3 | 645.45 | 628 | 631.05 | 8,549 | 7,88,06,991.3 | 61,388 |
21-Jul-2026 | 631.1 | 636.1 | 621.95 | 625.1 | 10,250 | 9,13,04,976.5 | 86,162 |
22-Jul-2026 | 622 | 632 | 612 | 626.55 | 10,957 | 10,89,12,523.6 | 72,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
