Vardhman Textile

Vardhman Textiles Ltd Historical Data

NSEBSE

₹509.65

(0.77%)

Feb 18, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	417.5	417.5	401.4	407.1	4,552	2,65,66,896.55	33,791
20-Jan-2026	407	411.75	401	402.85	5,339	3,80,75,313.2	42,458
21-Jan-2026	401.65	408	391	402.95	13,305	47,16,67,264.25	9,52,258
22-Jan-2026	403.2	422.95	403.2	416.05	14,249	10,76,00,687.95	77,383
23-Jan-2026	418.1	418.1	401.05	403.45	4,477	3,59,05,585.4	56,680
27-Jan-2026	405.15	424.15	400.6	410.15	20,857	19,34,00,892.9	78,043
28-Jan-2026	412.3	422.4	409.8	412.95	10,965	7,12,57,299.35	67,257
29-Jan-2026	415	417.2	406.25	413.55	9,116	5,22,37,797.45	67,207
30-Jan-2026	413.55	468	407.45	432.35	1,52,115	3,91,86,58,416.45	4,59,077
01-Feb-2026	439.05	463.95	430.45	452.2	44,162	71,60,11,825.35	2,74,308
02-Feb-2026	452.2	461.95	434.05	457.25	16,515	18,95,62,809.7	1,42,421
03-Feb-2026	539.85	539.85	493.5	511.95	86,040	1,98,82,44,977.35	10,63,152
04-Feb-2026	511.85	519.85	486.65	491.6	29,284	46,50,87,591.5	2,36,130
05-Feb-2026	494.05	494.1	477.25	485.35	10,406	13,98,69,471.25	1,07,103
06-Feb-2026	485.35	496.85	476.15	482	10,218	11,22,22,706.25	61,073
09-Feb-2026	487.7	511.75	487.7	507.05	22,100	35,14,50,597.2	2,23,392
10-Feb-2026	498	501.75	480	488.1	22,866	38,01,90,814.9	2,11,367
11-Feb-2026	488	488.3	473	478.8	13,395	18,07,33,289.4	1,44,631
12-Feb-2026	479	488.8	471.2	483.75	13,028	38,67,43,806.65	4,71,718
13-Feb-2026	482	525	475	510.55	83,735	2,12,40,40,798.75	5,97,448
16-Feb-2026	510.8	511.15	501.65	508.3	12,450	19,59,05,432.3	1,60,218
17-Feb-2026	509	513.75	503.25	505.75	10,235	14,24,79,926.9	1,11,316

Vardhman Textile: Related NEWS

No Record Found

Invest wise with Expert advice