Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 443.85 | 444.75 | 434 | 440.45 | 10,617 | 17,80,64,982.45 | 1,47,945 |
28-Oct-2025 | 440.45 | 444.15 | 431 | 433.3 | 9,438 | 12,19,25,412 | 1,16,693 |
29-Oct-2025 | 435.55 | 446.6 | 428.6 | 442.4 | 20,170 | 24,19,01,740.45 | 1,53,328 |
30-Oct-2025 | 447.5 | 447.5 | 435.2 | 438.9 | 6,364 | 6,15,22,511 | 61,516 |
31-Oct-2025 | 438.7 | 441.35 | 432.3 | 436.05 | 6,153 | 6,24,47,750 | 67,558 |
03-Nov-2025 | 438.2 | 452.5 | 438.2 | 443.4 | 18,978 | 21,86,30,953.8 | 1,37,326 |
04-Nov-2025 | 442.15 | 443.4 | 435 | 437.9 | 4,906 | 4,51,75,910.1 | 58,099 |
06-Nov-2025 | 440 | 440 | 425.75 | 429.25 | 7,392 | 5,85,45,628.05 | 67,054 |
07-Nov-2025 | 428.05 | 440 | 424.05 | 438.3 | 6,024 | 5,00,41,816.4 | 53,311 |
10-Nov-2025 | 435.3 | 439 | 431.1 | 435.85 | 4,620 | 2,93,26,763.95 | 31,240 |
11-Nov-2025 | 439 | 448.5 | 437.05 | 446.8 | 10,395 | 12,08,61,105.45 | 1,44,693 |
12-Nov-2025 | 449 | 451 | 442 | 447.35 | 10,152 | 9,06,90,621.15 | 1,03,606 |
13-Nov-2025 | 451 | 457 | 447 | 450.85 | 7,817 | 9,72,17,747 | 1,03,990 |
14-Nov-2025 | 450.85 | 454 | 445.7 | 452.8 | 6,788 | 8,68,35,008.7 | 1,11,954 |
17-Nov-2025 | 452.7 | 462.6 | 449.15 | 460.25 | 8,452 | 11,86,80,904.9 | 1,26,216 |
18-Nov-2025 | 464.7 | 464.7 | 453.1 | 455.55 | 6,927 | 6,85,86,193.1 | 81,791 |
19-Nov-2025 | 457.85 | 468.95 | 454.4 | 460.65 | 20,424 | 18,81,72,351.95 | 1,36,124 |
20-Nov-2025 | 461.1 | 467 | 455.05 | 465.25 | 8,997 | 11,64,83,011.6 | 1,39,176 |
21-Nov-2025 | 464 | 466.45 | 447 | 451.95 | 8,633 | 6,13,17,467.7 | 61,050 |
24-Nov-2025 | 450 | 454.2 | 434 | 435.4 | 13,067 | 8,07,60,916.8 | 91,361 |
25-Nov-2025 | 433.7 | 435.55 | 424.05 | 425.15 | 16,298 | 8,60,26,461.3 | 96,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.