Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 613.75 | 633.65 | 607 | 609.9 | 22,068 | 33,01,75,378.2 | 2,04,951 |
14-May-2026 | 609.9 | 616.2 | 603.35 | 606 | 9,826 | 10,35,86,945.1 | 59,602 |
15-May-2026 | 606 | 620 | 604 | 606.95 | 13,788 | 20,73,94,093.7 | 1,36,250 |
18-May-2026 | 604 | 607 | 587.05 | 595.75 | 10,817 | 9,71,99,141.45 | 57,192 |
19-May-2026 | 595 | 615.5 | 590.3 | 613.7 | 12,653 | 25,32,50,881.65 | 2,54,552 |
20-May-2026 | 613.7 | 622.65 | 603.3 | 609.75 | 9,152 | 9,74,80,399.6 | 52,238 |
21-May-2026 | 605 | 626.8 | 605 | 619.65 | 11,482 | 32,98,84,165.15 | 3,58,036 |
22-May-2026 | 621.2 | 625 | 609 | 610.65 | 10,835 | 11,26,32,945.45 | 77,147 |
25-May-2026 | 617.25 | 623 | 591.8 | 601.4 | 11,998 | 16,65,34,730.9 | 1,31,364 |
26-May-2026 | 601.4 | 607.8 | 596.5 | 598.65 | 10,070 | 11,14,46,614.35 | 82,448 |
27-May-2026 | 599.25 | 604.15 | 594 | 595.5 | 6,803 | 7,75,60,349.45 | 60,181 |
29-May-2026 | 595.9 | 599.8 | 570.25 | 577.15 | 13,341 | 16,45,35,769.75 | 1,49,768 |
01-Jun-2026 | 605.9 | 622 | 596.25 | 599.6 | 40,641 | 70,86,53,082.75 | 1,68,877 |
02-Jun-2026 | 600 | 616.95 | 593.25 | 613.85 | 18,328 | 25,96,40,591 | 1,34,443 |
03-Jun-2026 | 613.85 | 624.6 | 604.1 | 620.15 | 11,764 | 15,74,89,233.05 | 98,455 |
04-Jun-2026 | 620.05 | 637.55 | 612.9 | 631.6 | 20,949 | 29,02,07,722.9 | 1,78,048 |
05-Jun-2026 | 633 | 640.8 | 627.75 | 631.4 | 17,703 | 22,11,92,605.85 | 1,55,924 |
08-Jun-2026 | 626.5 | 645.45 | 615.8 | 618.85 | 21,971 | 19,63,50,679.35 | 1,25,517 |
09-Jun-2026 | 620.65 | 638 | 618.95 | 620.85 | 6,248 | 5,41,26,912.6 | 33,721 |
10-Jun-2026 | 620 | 624.1 | 602.5 | 613.45 | 14,378 | 11,25,52,624.5 | 87,914 |
11-Jun-2026 | 609 | 638 | 607.9 | 614.45 | 19,679 | 26,52,36,896.75 | 1,76,089 |
12-Jun-2026 | 619.9 | 630.8 | 616.25 | 627.85 | 11,005 | 13,78,48,383.55 | 98,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
