Vardhman Textile

Vardhman Textiles Ltd Historical Data

NSEBSE

₹502

(-0.61%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/04/2025

To Date

25/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	493	499.1	485.85	487.4	9,532	6,37,85,985.7	67,330
25-Apr-2025	489	492.15	461.25	464.7	19,561	15,96,24,526.25	1,55,786
28-Apr-2025	458	470	458	466.5	7,814	6,09,73,706.55	46,793
29-Apr-2025	468.95	472.2	464	464.7	6,011	4,24,69,486.45	35,658
30-Apr-2025	463	469.2	450.3	454.2	8,367	7,55,70,395.75	86,875
02-May-2025	448.2	466.85	447.35	464.9	13,769	6,61,78,416.9	59,347
05-May-2025	469	469	456.85	464.35	13,483	7,81,13,756.5	59,834
06-May-2025	461.1	468.8	450	451.45	11,858	6,68,67,272.95	68,280
07-May-2025	459.95	488	454.8	472.8	90,687	1,05,29,08,555.1	2,33,585
08-May-2025	479.95	491.1	466.9	472.75	30,946	27,90,23,159.1	1,18,854
09-May-2025	458.05	487	458.05	481.05	27,474	21,71,06,424.35	1,41,821
12-May-2025	493	495.45	481	481.9	10,121	12,70,17,366.4	1,17,351
13-May-2025	481.85	485.75	473	476.55	8,909	8,93,42,571.3	77,427
14-May-2025	479.9	484.9	472.6	476.55	8,427	7,36,38,691.55	71,250
15-May-2025	480.5	486	477.25	482	6,550	8,35,95,056.55	65,598
16-May-2025	481	503	481	499.8	19,582	28,85,54,660.05	2,28,778
19-May-2025	506	530	504.05	515.5	41,957	67,06,23,326.75	4,53,837
20-May-2025	519.9	523.75	508.45	511.9	14,425	17,53,19,671.5	1,25,122
21-May-2025	512	517.8	504.05	512.95	10,130	10,08,77,386.05	65,774
22-May-2025	512.45	517	495	505.1	10,721	8,23,09,544.55	60,877
23-May-2025	505	515	494.2	502	8,877	7,66,71,663.55	59,770

Vardhman Textile: Related NEWS

No Record Found

Invest wise with Expert advice