Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 554.3 | 554.8 | 538.6 | 540.55 | 14,855 | 14,62,65,729.9 | 1,55,995 |
29-Sep-2026 | 540.5 | 545.2 | 526.7 | 529.55 | 19,569 | 26,85,43,996.85 | 3,08,200 |
30-Sep-2026 | 531.65 | 542.7 | 524.65 | 534.6 | 23,753 | 32,86,83,035.7 | 3,58,317 |
01-Oct-2026 | 534.6 | 534.6 | 516.55 | 529.25 | 21,027 | 13,67,99,635.3 | 1,28,099 |
05-Oct-2026 | 532 | 538.9 | 527.65 | 529.9 | 8,016 | 5,43,00,247.15 | 46,025 |
06-Oct-2026 | 531.15 | 557 | 531.15 | 549.4 | 16,730 | 17,23,56,383.85 | 1,48,377 |
07-Oct-2026 | 549.4 | 551.45 | 533.7 | 536.4 | 9,563 | 10,37,01,806.45 | 96,257 |
08-Oct-2026 | 535.05 | 540.3 | 525.5 | 527.35 | 12,699 | 7,10,99,616.75 | 67,031 |
09-Oct-2026 | 527 | 537.35 | 524.45 | 528.2 | 8,237 | 6,38,60,191.4 | 58,358 |
12-Oct-2026 | 525 | 533.45 | 525 | 528.05 | 15,047 | 7,72,09,798 | 80,020 |
13-Oct-2026 | 528.05 | 531.95 | 512.95 | 520.8 | 14,476 | 6,54,17,282.9 | 60,677 |
14-Oct-2026 | 523.1 | 539.8 | 518.35 | 535.25 | 20,853 | 14,30,48,841.25 | 1,04,837 |
15-Oct-2026 | 531 | 542 | 529.05 | 539 | 8,202 | 8,39,15,388 | 1,00,823 |
16-Oct-2026 | 540 | 543.1 | 531 | 531.9 | 12,703 | 8,40,99,964.9 | 82,430 |
19-Oct-2026 | 531 | 531.15 | 517.3 | 527.95 | 31,858 | 15,94,77,726.45 | 1,64,338 |
21-Oct-2026 | 527.05 | 528.85 | 507.25 | 512 | 13,965 | 9,85,63,803.55 | 87,566 |
22-Oct-2026 | 507 | 509.9 | 496.45 | 503 | 17,390 | 7,45,17,506 | 71,557 |
23-Oct-2026 | 502 | 506.25 | 483.5 | 501.45 | 19,000 | 10,23,70,517.3 | 1,08,446 |
26-Oct-2026 | 496 | 501.6 | 486.8 | 495.45 | 13,859 | 6,54,70,675.6 | 67,074 |
27-Oct-2026 | 495 | 500.85 | 488.65 | 497.35 | 11,497 | 8,82,02,936.95 | 93,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
