Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 585.8 | 592 | 576 | 588.35 | 19,708 | 28,01,50,989.3 | 1,87,925 |
04-Aug-2026 | 590 | 603.45 | 589 | 598.05 | 18,081 | 22,52,25,369.4 | 1,82,038 |
05-Aug-2026 | 602 | 613.5 | 594 | 598 | 15,321 | 15,34,55,708.15 | 1,13,883 |
06-Aug-2026 | 605 | 609.5 | 600 | 602.2 | 9,446 | 10,07,49,117.1 | 83,101 |
07-Aug-2026 | 605 | 615.3 | 601.75 | 606.75 | 11,629 | 13,71,27,175.85 | 1,05,575 |
10-Aug-2026 | 610 | 612.8 | 604.35 | 608.3 | 11,188 | 11,74,10,521.7 | 1,04,151 |
11-Aug-2026 | 613.5 | 613.5 | 594.05 | 596 | 12,741 | 9,67,30,799.5 | 80,077 |
12-Aug-2026 | 596.15 | 600.6 | 588.1 | 591.9 | 9,384 | 8,62,16,545.3 | 77,354 |
13-Aug-2026 | 591.9 | 594.8 | 587.85 | 590.85 | 9,679 | 5,62,60,350.4 | 53,914 |
14-Aug-2026 | 590 | 596.55 | 589.8 | 590.6 | 8,686 | 4,72,75,426.6 | 43,645 |
17-Aug-2026 | 590 | 609 | 589 | 605.25 | 10,708 | 8,04,51,586.2 | 72,175 |
18-Aug-2026 | 606.2 | 611 | 587.65 | 598.9 | 15,191 | 15,09,70,563.35 | 1,01,248 |
19-Aug-2026 | 603.2 | 603.6 | 592 | 596.15 | 10,570 | 8,11,50,499.35 | 55,656 |
20-Aug-2026 | 596.15 | 603.85 | 593.55 | 600.5 | 8,127 | 6,34,91,680.25 | 51,864 |
21-Aug-2026 | 599.35 | 608 | 589.35 | 602.9 | 17,563 | 18,63,93,725.9 | 1,69,275 |
24-Aug-2026 | 604.85 | 609 | 595.6 | 599.55 | 13,584 | 9,80,71,191.7 | 83,575 |
25-Aug-2026 | 599.6 | 608.85 | 598.15 | 601.35 | 11,311 | 10,66,89,907.05 | 69,541 |
26-Aug-2026 | 602.55 | 607.5 | 601 | 602.9 | 9,291 | 7,98,20,714.8 | 55,763 |
27-Aug-2026 | 603 | 607.5 | 592.65 | 594.6 | 8,349 | 9,36,69,120.75 | 67,372 |
28-Aug-2026 | 592 | 598.45 | 587.5 | 592.75 | 9,165 | 6,13,93,670.45 | 57,346 |
31-Aug-2026 | 592.2 | 595 | 567 | 572.05 | 21,516 | 24,40,13,368.4 | 3,01,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
