Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 587.95 | 591.85 | 579.1 | 583 | 10,792 | 10,25,87,233.15 | 83,618 |
10-Sep-2026 | 580.1 | 587.6 | 572.35 | 575.6 | 18,507 | 16,59,64,615.65 | 1,40,611 |
11-Sep-2026 | 572.6 | 573.3 | 557.7 | 566.2 | 13,603 | 11,34,18,199.95 | 80,751 |
15-Sep-2026 | 566.25 | 570.25 | 545.2 | 547 | 13,965 | 9,03,85,787 | 84,970 |
16-Sep-2026 | 550.5 | 577 | 543.35 | 571.75 | 29,054 | 30,99,89,674.9 | 1,72,637 |
17-Sep-2026 | 570.75 | 572.4 | 558.8 | 561.3 | 9,601 | 9,05,02,929.25 | 64,416 |
18-Sep-2026 | 558.5 | 580.5 | 558.2 | 578.05 | 17,709 | 20,55,36,607.7 | 1,70,541 |
21-Sep-2026 | 575.7 | 576.9 | 552.15 | 554.15 | 15,574 | 13,21,94,547.95 | 1,11,248 |
22-Sep-2026 | 554 | 559.85 | 549.05 | 551.2 | 12,947 | 10,89,64,968.15 | 87,087 |
23-Sep-2026 | 554.9 | 565 | 554.9 | 561.45 | 7,860 | 7,05,69,402.55 | 50,073 |
24-Sep-2026 | 559.1 | 596.6 | 556.65 | 563.6 | 66,153 | 1,32,29,98,367.2 | 2,17,879 |
25-Sep-2026 | 564 | 564.2 | 550 | 554 | 8,948 | 7,70,85,634.9 | 51,133 |
28-Sep-2026 | 554.3 | 554.8 | 538.6 | 540.55 | 14,855 | 14,62,65,729.9 | 1,55,995 |
29-Sep-2026 | 540.5 | 545.2 | 526.7 | 529.55 | 19,569 | 26,85,43,996.85 | 3,08,200 |
30-Sep-2026 | 531.65 | 542.7 | 524.65 | 534.6 | 23,753 | 32,86,83,035.7 | 3,58,317 |
01-Oct-2026 | 534.6 | 534.6 | 516.55 | 529.25 | 21,027 | 13,67,99,635.3 | 1,28,099 |
05-Oct-2026 | 532 | 538.9 | 527.65 | 529.9 | 8,016 | 5,43,00,247.15 | 46,025 |
06-Oct-2026 | 531.15 | 557 | 531.15 | 549.4 | 16,730 | 17,23,56,383.85 | 1,48,377 |
07-Oct-2026 | 549.4 | 551.45 | 533.7 | 536.4 | 9,563 | 10,37,01,806.45 | 96,257 |
08-Oct-2026 | 535.05 | 540.3 | 525.5 | 527.35 | 12,699 | 7,10,99,616.75 | 67,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
