iifl-logo

Vardhman Textiles Ltd Historical Data

409.4
(1.88%)
Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vardhman Textiles Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

427

440.75426436.912,99816,23,40,874.51,42,808

17-Sep-2025

444.8

447.8438445.510,41714,38,15,389.71,16,307

18-Sep-2025

445.5

449433.5435.75,5165,09,98,691.4555,625

19-Sep-2025

435.9

438422.55426.114,61515,22,60,866.351,88,962

22-Sep-2025

425

430.75420421.558,5335,61,40,920.262,431

23-Sep-2025

421.6

423.95415.85417.75,4154,30,12,487.954,945

24-Sep-2025

416

420.15412.14167,2905,51,75,756.0561,842

25-Sep-2025

415.85

419.15410.15413.659,13910,37,42,381.31,45,155

26-Sep-2025

413.95

419.8406.3417.213,62311,59,06,965.11,16,948

29-Sep-2025

417.2

421.85406.1409.716,93610,88,59,350.751,03,350

30-Sep-2025

410

416.7407.1412.858,0735,52,79,274.5558,168

01-Oct-2025

414.9

414.9406.75409.455,3633,49,15,188.934,306

03-Oct-2025

413.85

413.85407.05407.957,8485,63,28,379.0578,439

06-Oct-2025

409.9

411.2402.1403.457,0494,83,74,869.9557,934

07-Oct-2025

405.6

407.9400.4401.959,1276,02,12,206.565,333

08-Oct-2025

402

407.9395.6396.99,0904,48,01,132.4550,728

09-Oct-2025

400

401.65396.2400.256,5985,83,47,886.3560,167

10-Oct-2025

403.9

406.45398402.0513,85010,87,23,887.61,18,141

13-Oct-2025

402.95

403.35397398.710,2764,54,03,688.646,994

14-Oct-2025

399

401385.5394.6521,11013,80,41,120.71,85,792

15-Oct-2025

394.9

406393.2401.859,9548,97,08,393.851,19,828

Vardhman Textile: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.