Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 633.4 | 652.95 | 626.6 | 650.65 | 10,352 | 10,84,98,155.25 | 77,775 |
14-Jul-2026 | 648 | 659 | 640.05 | 643.55 | 9,848 | 11,02,91,934 | 61,523 |
15-Jul-2026 | 647.05 | 651.45 | 634 | 635.95 | 6,336 | 7,01,94,833.5 | 52,213 |
16-Jul-2026 | 635.95 | 647.5 | 634 | 635.85 | 9,919 | 11,31,15,286.05 | 96,200 |
17-Jul-2026 | 635.95 | 641.55 | 630.9 | 636.55 | 6,334 | 5,74,96,748.15 | 44,173 |
20-Jul-2026 | 636.3 | 645.45 | 628 | 631.05 | 8,549 | 7,88,06,991.3 | 61,388 |
21-Jul-2026 | 631.1 | 636.1 | 621.95 | 625.1 | 10,250 | 9,13,04,976.5 | 86,162 |
22-Jul-2026 | 622 | 632 | 612 | 626.55 | 10,957 | 10,89,12,523.6 | 72,917 |
23-Jul-2026 | 625 | 635.5 | 602.3 | 610.1 | 12,018 | 12,14,76,920.55 | 1,00,875 |
24-Jul-2026 | 606.3 | 620 | 598.05 | 614.6 | 9,225 | 7,98,62,560.5 | 60,056 |
27-Jul-2026 | 617.9 | 632.75 | 617 | 628.25 | 9,447 | 8,81,60,205.55 | 68,772 |
28-Jul-2026 | 625.1 | 631.9 | 608.6 | 612.5 | 14,790 | 12,53,72,091.7 | 1,03,994 |
29-Jul-2026 | 612.95 | 634.7 | 612 | 629.55 | 9,725 | 11,31,28,813.3 | 99,945 |
30-Jul-2026 | 630.7 | 650 | 596.9 | 602.1 | 81,963 | 1,70,63,55,355.85 | 4,92,496 |
31-Jul-2026 | 604.4 | 611.1 | 582.5 | 585.8 | 24,210 | 34,40,22,377.75 | 2,90,128 |
03-Aug-2026 | 585.8 | 592 | 576 | 588.35 | 19,708 | 28,01,50,989.3 | 1,87,925 |
04-Aug-2026 | 590 | 603.45 | 589 | 598.05 | 18,081 | 22,52,25,369.4 | 1,82,038 |
05-Aug-2026 | 602 | 613.5 | 594 | 598 | 15,321 | 15,34,55,708.15 | 1,13,883 |
06-Aug-2026 | 605 | 609.5 | 600 | 602.2 | 9,446 | 10,07,49,117.1 | 83,101 |
07-Aug-2026 | 605 | 615.3 | 601.75 | 606.75 | 11,629 | 13,71,27,175.85 | 1,05,575 |
10-Aug-2026 | 610 | 612.8 | 604.35 | 608.3 | 11,188 | 11,74,10,521.7 | 1,04,151 |
11-Aug-2026 | 613.5 | 613.5 | 594.05 | 596 | 12,741 | 9,67,30,799.5 | 80,077 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
