Vardhman Textile

Vardhman Textiles Ltd Historical Data

NSEBSE

₹482.15

(-1.71%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/05/2025

To Date

15/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-May-2025	481	503	481	499.8	19,582	28,85,54,660.05	2,28,778
19-May-2025	506	530	504.05	515.5	41,957	67,06,23,326.75	4,53,837
20-May-2025	519.9	523.75	508.45	511.9	14,425	17,53,19,671.5	1,25,122
21-May-2025	512	517.8	504.05	512.95	10,130	10,08,77,386.05	65,774
22-May-2025	512.45	517	495	505.1	10,721	8,23,09,544.55	60,877
23-May-2025	505	515	494.2	502	8,877	7,66,71,663.55	59,770
26-May-2025	501.55	504.85	494	494.65	7,135	7,56,33,926.6	78,380
27-May-2025	498.45	498.45	487.1	488.85	5,972	6,74,18,387.45	77,555
28-May-2025	487	501	487	498.75	6,680	6,71,75,622.85	56,870
29-May-2025	504.8	504.8	495.45	499.6	7,414	6,63,22,553	56,206
30-May-2025	506	510.95	490	491.75	10,291	10,78,36,269.8	84,120
02-Jun-2025	491	497	489.15	493.2	4,142	3,62,91,963.55	43,239
03-Jun-2025	491.05	497.3	483.35	490.95	7,216	6,30,30,090	68,918
04-Jun-2025	492.4	494.65	486.15	489	5,433	3,92,58,031.4	32,066
05-Jun-2025	489	492	483.3	488.05	2,786	2,64,47,532.7	25,507
06-Jun-2025	488.05	488.8	482.7	485.4	3,508	3,03,15,553.15	29,380
09-Jun-2025	485.4	490	483.05	486.8	3,739	3,40,71,926.2	37,976
10-Jun-2025	489.5	499	487.1	489.45	7,356	6,82,11,739.8	53,775
11-Jun-2025	490.2	498.75	482.85	492.2	7,252	6,91,10,263.2	59,766
12-Jun-2025	494.1	497.3	487.2	490.55	4,643	4,45,44,412.9	39,676
13-Jun-2025	480.1	486.3	476	482.15	5,237	3,47,58,093	28,670

Vardhman Textile: Related NEWS

No Record Found

Invest wise with Expert advice