Vardhman Textile

Vardhman Textiles Ltd Historical Data

NSEBSE

₹612

(0.53%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	525	532.4	520.65	529.8	17,957	38,41,26,327	5,62,385
02-Apr-2026	528	542.9	520.5	536.6	19,186	34,94,22,635.8	4,14,571
06-Apr-2026	535	542	524.1	537	16,796	16,45,09,341.95	1,37,169
07-Apr-2026	528.75	549.4	528.75	547.15	20,699	18,84,20,232.65	1,53,298
08-Apr-2026	555.1	559.9	546.6	551.35	14,151	21,70,25,546.25	1,79,799
09-Apr-2026	551.65	564.95	547.4	549.85	23,383	28,54,85,971.75	1,78,524
10-Apr-2026	549.85	566	549.15	560.85	21,668	36,09,43,082.05	3,37,569
13-Apr-2026	549	554.85	532.5	548.25	20,001	20,07,30,243.45	1,54,934
15-Apr-2026	560	560	550.55	558	13,736	18,15,18,325.1	1,40,305
16-Apr-2026	564	564	543.05	545.45	15,354	17,25,55,317.85	1,64,817
17-Apr-2026	545.45	559.8	544	557.6	10,976	14,32,35,528.05	1,40,607
20-Apr-2026	557.65	602.6	546.35	549.9	1,01,257	2,11,69,66,404.2	15,46,607
21-Apr-2026	554	574.6	552	560.35	31,511	55,23,52,512	3,67,028
22-Apr-2026	560	574	551.6	566.05	26,891	31,62,36,321.4	2,05,986
23-Apr-2026	566.05	572	560.95	569.4	12,760	16,11,18,953.75	1,39,154
24-Apr-2026	571.95	594.9	570	590.05	88,853	1,70,06,94,551.35	9,63,769
27-Apr-2026	588	600.4	585.75	597.6	22,744	43,87,87,465.5	3,24,259
28-Apr-2026	598.6	620.7	596.7	609.15	31,093	61,28,90,356.1	3,59,662
29-Apr-2026	612.5	618.45	604.85	608.75	16,579	21,54,40,167.15	1,32,435
30-Apr-2026	608.75	618	604	612	19,695	23,92,07,028.1	1,29,639

Vardhman Textile: Related NEWS

No Record Found

Invest wise with Expert advice