Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 399 | 414.8 | 390.55 | 396.8 | 16,739 | 14,43,05,921.45 | 1,73,563 |
08-Aug-2025 | 397 | 404.95 | 391.6 | 393.05 | 8,050 | 5,89,38,632.7 | 70,111 |
11-Aug-2025 | 395 | 395 | 383.7 | 390.25 | 8,285 | 5,12,75,409.25 | 62,003 |
12-Aug-2025 | 390.25 | 402.8 | 389.25 | 399.65 | 9,587 | 7,18,25,220.35 | 67,766 |
13-Aug-2025 | 399.65 | 408.95 | 392.1 | 400.15 | 5,367 | 3,97,84,140.35 | 43,097 |
14-Aug-2025 | 400.15 | 402.25 | 391.7 | 394.05 | 5,529 | 3,79,83,779.75 | 44,357 |
18-Aug-2025 | 397.05 | 412.85 | 396.55 | 409.4 | 9,565 | 16,62,49,463.7 | 2,94,043 |
19-Aug-2025 | 419 | 447.8 | 415.9 | 435.1 | 1,32,673 | 3,44,37,58,655.55 | 4,17,060 |
20-Aug-2025 | 430.75 | 431.75 | 424.5 | 429.05 | 11,880 | 14,54,81,350.1 | 77,685 |
21-Aug-2025 | 429.3 | 431.1 | 420 | 421.35 | 5,148 | 5,40,14,773.95 | 57,444 |
22-Aug-2025 | 421.2 | 422.1 | 412.5 | 414.75 | 5,596 | 4,97,83,543.9 | 52,185 |
25-Aug-2025 | 414.75 | 417.9 | 410 | 413.5 | 3,635 | 2,50,33,254.6 | 28,906 |
26-Aug-2025 | 411 | 411.85 | 396.75 | 398.3 | 11,720 | 6,91,30,852.2 | 1,00,833 |
28-Aug-2025 | 395.05 | 459.9 | 387.2 | 450.2 | 3,35,169 | 11,34,98,68,157.05 | 12,22,605 |
29-Aug-2025 | 449 | 449 | 421.55 | 424.35 | 1,14,582 | 2,99,82,56,928.6 | 6,41,976 |
01-Sep-2025 | 420 | 423.25 | 410.5 | 418.25 | 26,907 | 60,66,12,193.45 | 1,74,084 |
02-Sep-2025 | 424.9 | 426.55 | 410 | 412.2 | 17,386 | 27,70,54,125.9 | 1,22,259 |
03-Sep-2025 | 414.5 | 419.75 | 413.55 | 416.35 | 9,688 | 13,04,55,940.85 | 85,560 |
04-Sep-2025 | 425 | 425.8 | 410 | 411.05 | 12,232 | 11,75,24,511.85 | 78,124 |
05-Sep-2025 | 411 | 415.3 | 405.55 | 406.75 | 8,169 | 9,29,19,537.1 | 90,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.