Vardhman Textile

Vardhman Textiles Ltd Historical Data

NSEBSE

₹394.05

(-1.52%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	503.9	506.6	497.05	502.15	6,468	4,92,79,627.55	44,186
18-Jul-2025	502.15	505.4	496.3	501.25	5,701	5,27,01,701.8	55,134
21-Jul-2025	501.25	504.95	494.1	500.65	4,777	3,67,03,565.3	34,421
22-Jul-2025	500.65	501.55	483.35	484.55	16,132	16,42,71,980.6	84,658
23-Jul-2025	484.55	491.75	473.95	484.3	14,641	13,92,44,657.5	86,165
24-Jul-2025	486.5	498.85	486.05	492.85	19,457	14,34,27,406.45	1,02,617
25-Jul-2025	492.45	492.85	471.45	473.65	12,323	9,31,68,155.6	1,01,597
28-Jul-2025	473.65	476.95	458.2	459.55	7,392	7,16,47,481.45	64,486
29-Jul-2025	457	464.2	456.1	460	6,719	4,88,17,205.95	48,676
30-Jul-2025	460	465.55	456.35	458.35	4,693	3,31,52,468.85	36,157
31-Jul-2025	445.05	450	431.1	436.9	14,341	15,15,59,217.65	1,40,364
01-Aug-2025	436.9	449	416	420.75	11,988	9,26,40,763.8	1,05,719
04-Aug-2025	420.75	423.45	415.2	416.9	9,437	6,88,63,270.35	80,063
05-Aug-2025	418.9	427.8	415.35	418.05	9,033	6,06,11,244.4	49,985
06-Aug-2025	419	421.2	405.8	408.2	15,963	13,90,93,304.2	78,726
07-Aug-2025	399	414.8	390.55	396.8	16,739	14,43,05,921.45	1,73,563
08-Aug-2025	397	404.95	391.6	393.05	8,050	5,89,38,632.7	70,111
11-Aug-2025	395	395	383.7	390.25	8,285	5,12,75,409.25	62,003
12-Aug-2025	390.25	402.8	389.25	399.65	9,587	7,18,25,220.35	67,766
13-Aug-2025	399.65	408.95	392.1	400.15	5,367	3,97,84,140.35	43,097
14-Aug-2025	400.15	402.25	391.7	394.05	5,529	3,79,83,779.75	44,357

Vardhman Textile: Related NEWS

No Record Found

Invest wise with Expert advice