Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 560 | 574 | 551.6 | 566.05 | 26,891 | 31,62,36,321.4 | 2,05,986 |
23-Apr-2026 | 566.05 | 572 | 560.95 | 569.4 | 12,760 | 16,11,18,953.75 | 1,39,154 |
24-Apr-2026 | 571.95 | 594.9 | 570 | 590.05 | 88,853 | 1,70,06,94,551.35 | 9,63,769 |
27-Apr-2026 | 588 | 600.4 | 585.75 | 597.6 | 22,744 | 43,87,87,465.5 | 3,24,259 |
28-Apr-2026 | 598.6 | 620.7 | 596.7 | 609.15 | 31,093 | 61,28,90,356.1 | 3,59,662 |
29-Apr-2026 | 612.5 | 618.45 | 604.85 | 608.75 | 16,579 | 21,54,40,167.15 | 1,32,435 |
30-Apr-2026 | 608.75 | 618 | 604 | 612 | 19,695 | 23,92,07,028.1 | 1,29,639 |
04-May-2026 | 619.75 | 634.8 | 614 | 626.1 | 27,154 | 40,05,68,563.55 | 2,64,073 |
05-May-2026 | 629 | 638 | 619.9 | 636.05 | 17,224 | 26,81,48,280.3 | 1,61,604 |
06-May-2026 | 641.1 | 647 | 606.25 | 609.9 | 26,735 | 43,52,48,050.45 | 3,10,857 |
07-May-2026 | 618 | 622.15 | 592.3 | 596.45 | 33,573 | 44,57,22,703 | 2,19,339 |
08-May-2026 | 596.9 | 600 | 562.3 | 580.7 | 36,433 | 45,26,63,445.75 | 3,05,386 |
11-May-2026 | 575 | 619.9 | 564.05 | 605.65 | 39,730 | 63,28,29,332.2 | 2,66,760 |
12-May-2026 | 608.75 | 618 | 600.05 | 613.75 | 29,979 | 45,51,58,678.65 | 3,88,147 |
13-May-2026 | 613.75 | 633.65 | 607 | 609.9 | 22,068 | 33,01,75,378.2 | 2,04,951 |
14-May-2026 | 609.9 | 616.2 | 603.35 | 606 | 9,826 | 10,35,86,945.1 | 59,602 |
15-May-2026 | 606 | 620 | 604 | 606.95 | 13,788 | 20,73,94,093.7 | 1,36,250 |
18-May-2026 | 604 | 607 | 587.05 | 595.75 | 10,817 | 9,71,99,141.45 | 57,192 |
19-May-2026 | 595 | 615.5 | 590.3 | 613.7 | 12,653 | 25,32,50,881.65 | 2,54,552 |
20-May-2026 | 613.7 | 622.65 | 603.3 | 609.75 | 9,152 | 9,74,80,399.6 | 52,238 |
21-May-2026 | 605 | 626.8 | 605 | 619.65 | 11,482 | 32,98,84,165.15 | 3,58,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
