Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 25.83 | 25.83 | 25.25 | 25.47 | 8 | 18,342 | 719 |
05-Feb-2026 | 28 | 28 | 22.95 | 26.99 | 14 | 3,398 | 127 |
06-Feb-2026 | 26 | 29.67 | 24.36 | 28.2 | 59 | 1,37,309 | 3,971 |
09-Feb-2026 | 28.9 | 28.9 | 25.5 | 27.45 | 50 | 2,53,133 | 8,539 |
10-Feb-2026 | 30.17 | 30.17 | 24.72 | 27.59 | 26 | 50,284 | 1,301 |
11-Feb-2026 | 27.59 | 30 | 24.85 | 27.97 | 22 | 11,664 | 410 |
12-Feb-2026 | 28.53 | 28.53 | 25.9 | 27.94 | 8 | 3,355 | 116 |
13-Feb-2026 | 26.98 | 26.98 | 25.15 | 26.97 | 14 | 4,324 | 168 |
16-Feb-2026 | 26.65 | 29.59 | 24.29 | 27.11 | 20 | 68,050 | 2,266 |
17-Feb-2026 | 29.5 | 29.5 | 24.5 | 27.26 | 20 | 30,094 | 1,158 |
18-Feb-2026 | 25.6 | 27.89 | 24.6 | 26.96 | 39 | 1,49,312 | 5,419 |
19-Feb-2026 | 25.6 | 28.9 | 24.27 | 26.44 | 11 | 7,715 | 278 |
20-Feb-2026 | 24.5 | 26.11 | 23.8 | 25.98 | 11 | 5,564 | 216 |
23-Feb-2026 | 24.1 | 27.95 | 23.39 | 25.3 | 18 | 87,351 | 3,291 |
24-Feb-2026 | 27.39 | 27.39 | 22.77 | 25.8 | 16 | 2,32,039 | 10,157 |
25-Feb-2026 | 24.3 | 25.49 | 23.22 | 25.49 | 17 | 1,73,452 | 4,955 |
26-Feb-2026 | 27.9 | 27.9 | 23 | 26.33 | 22 | 38,750 | 1,402 |
27-Feb-2026 | 28 | 28 | 23.7 | 25.39 | 17 | 9,293 | 374 |
02-Mar-2026 | 27.4 | 27.4 | 22.86 | 24.2 | 26 | 17,852 | 729 |
04-Mar-2026 | 24.13 | 26.61 | 21.78 | 24.4 | 17 | 43,509 | 1,954 |
05-Mar-2026 | 26.84 | 26.84 | 21.96 | 25 | 22 | 10,202 | 225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
