Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 19.5 | 19.5 | 17.57 | 19.16 | 19 | 25,589 | 1,113 |
07-Jul-2026 | 20.35 | 20.35 | 18.08 | 18.67 | 17 | 2,385 | 83 |
08-Jul-2026 | 19 | 19 | 16 | 17.69 | 37 | 41,666 | 1,916 |
09-Jul-2026 | 18 | 19.95 | 18 | 19.36 | 34 | 76,026 | 3,393 |
10-Jul-2026 | 19.35 | 19.79 | 18.21 | 19.32 | 19 | 32,161 | 1,514 |
13-Jul-2026 | 19.36 | 20.9 | 19.36 | 19.5 | 33 | 1,20,627 | 5,256 |
14-Jul-2026 | 19.51 | 20.4 | 17.13 | 17.52 | 158 | 9,56,582 | 44,578 |
15-Jul-2026 | 17.1 | 18.4 | 16.15 | 16.32 | 113 | 2,30,773 | 11,729 |
16-Jul-2026 | 16.99 | 16.99 | 15.56 | 16.7 | 50 | 1,38,356 | 6,807 |
17-Jul-2026 | 16.37 | 17.7 | 15.71 | 16.5 | 30 | 70,164 | 4,076 |
20-Jul-2026 | 17.75 | 17.75 | 16.01 | 16.74 | 48 | 33,374 | 1,253 |
21-Jul-2026 | 17.47 | 17.47 | 16.11 | 16.65 | 19 | 17,900 | 830 |
22-Jul-2026 | 17.49 | 18.69 | 16.32 | 17.06 | 39 | 29,647 | 1,593 |
23-Jul-2026 | 16.9 | 17.9 | 15.75 | 16.9 | 60 | 50,493 | 2,121 |
24-Jul-2026 | 16.31 | 17 | 15.57 | 15.94 | 61 | 1,35,105 | 6,510 |
27-Jul-2026 | 16.5 | 16.99 | 15.56 | 16.12 | 35 | 33,085 | 1,995 |
28-Jul-2026 | 16.5 | 19.3 | 15.85 | 17.56 | 73 | 2,48,169 | 11,842 |
29-Jul-2026 | 19 | 19.2 | 17.01 | 17.89 | 34 | 35,035 | 1,554 |
30-Jul-2026 | 20 | 20 | 16.7 | 19.4 | 47 | 1,05,176 | 4,206 |
31-Jul-2026 | 20.4 | 20.4 | 16.32 | 16.68 | 106 | 4,26,738 | 21,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
