Venmax Drugs & Pharmaceuticals Ltd

Venmax Drugs & Pharmaceuticals Ltd Historical Data

NSEBSE

₹26.06

(5.00%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	31.24	31.24	25.75	29.5	42	1,90,642	6,532
14-Aug-2025	29.89	29.89	26.81	28.51	59	1,71,704	5,160
18-Aug-2025	29.22	29.22	26.01	28.3	30	88,313	2,764
19-Aug-2025	28.3	29.98	28	28.99	23	43,587	1,205
20-Aug-2025	29	30	29	29.1	30	1,63,037	5,584
21-Aug-2025	31.95	31.95	29.1	29.11	67	5,54,125	16,579
22-Aug-2025	30	31.79	29.5	31.09	98	8,93,314	26,852
25-Aug-2025	31.95	34.19	31	34.19	160	12,72,415	34,474
26-Aug-2025	35.55	35.89	34.22	35.29	119	9,04,460	23,087
28-Aug-2025	33.53	36.96	33.53	33.56	83	7,83,443	22,321
29-Aug-2025	31.89	31.89	31.89	31.89	2	6,378	200
01-Sep-2025	30.3	30.3	30.3	30.3	3	11,544	381
02-Sep-2025	28.79	28.79	28.79	28.79	5	67,656	2,350
03-Sep-2025	27.36	27.36	27.36	27.36	1	273	10
04-Sep-2025	26	27.36	26	26	24	3,70,207	14,199
05-Sep-2025	24.72	27	24.7	25.08	14	20,253	815
08-Sep-2025	23.83	26.28	23.83	24	8	11,707	469
09-Sep-2025	22.8	25.2	22.8	25.2	31	4,71,305	18,981
10-Sep-2025	25.02	26.46	23.96	24.82	19	2,11,862	8,151
11-Sep-2025	25.54	26.06	25.54	26.06	22	5,23,248	20,206

Venmax Drugs & Pharmaceuticals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice