Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 17.49 | 18.69 | 16.32 | 17.06 | 39 | 29,647 | 1,593 |
23-Jul-2026 | 16.9 | 17.9 | 15.75 | 16.9 | 60 | 50,493 | 2,121 |
24-Jul-2026 | 16.31 | 17 | 15.57 | 15.94 | 61 | 1,35,105 | 6,510 |
27-Jul-2026 | 16.5 | 16.99 | 15.56 | 16.12 | 35 | 33,085 | 1,995 |
28-Jul-2026 | 16.5 | 19.3 | 15.85 | 17.56 | 73 | 2,48,169 | 11,842 |
29-Jul-2026 | 19 | 19.2 | 17.01 | 17.89 | 34 | 35,035 | 1,554 |
30-Jul-2026 | 20 | 20 | 16.7 | 19.4 | 47 | 1,05,176 | 4,206 |
31-Jul-2026 | 20.4 | 20.4 | 16.32 | 16.68 | 106 | 4,26,738 | 21,584 |
03-Aug-2026 | 18 | 18 | 16.03 | 17 | 36 | 27,836 | 1,461 |
04-Aug-2026 | 17 | 17 | 16.12 | 16.84 | 43 | 1,38,566 | 7,673 |
05-Aug-2026 | 17.5 | 17.8 | 16.5 | 17.34 | 42 | 1,15,605 | 6,495 |
06-Aug-2026 | 18.9 | 18.9 | 17 | 17.36 | 36 | 1,39,686 | 7,739 |
07-Aug-2026 | 18.35 | 19 | 17.12 | 18 | 50 | 4,08,992 | 19,581 |
10-Aug-2026 | 18.5 | 19.1 | 16.61 | 17.2 | 100 | 5,89,072 | 26,816 |
11-Aug-2026 | 17.2 | 18.4 | 16.81 | 17.98 | 34 | 1,10,189 | 4,694 |
12-Aug-2026 | 18.34 | 18.34 | 16.56 | 16.92 | 30 | 53,104 | 2,652 |
13-Aug-2026 | 17.1 | 17.7 | 17.1 | 17.5 | 13 | 4,279 | 246 |
14-Aug-2026 | 17.5 | 17.7 | 16.75 | 16.93 | 14 | 5,483 | 289 |
17-Aug-2026 | 16.93 | 17.7 | 16.23 | 16.46 | 26 | 57,077 | 2,269 |
18-Aug-2026 | 17.99 | 17.99 | 16.54 | 16.73 | 49 | 75,765 | 3,473 |
19-Aug-2026 | 17.9 | 17.9 | 16.2 | 17.4 | 31 | 39,420 | 1,924 |
20-Aug-2026 | 17.05 | 17.6 | 16.27 | 16.58 | 19 | 23,306 | 1,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
