Venmax Drugs & Pharmaceuticals Ltd

Venmax Drugs & Pharmaceuticals Ltd Historical Data

NSEBSE

₹25.98

(-1.74%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	24.8	27.4	24.8	25.8	22	92,173	3,708
22-Jan-2026	25.28	25.54	24.51	25.54	13	9,206	375
23-Jan-2026	24.27	25.54	24.27	25.15	10	20,017	824
27-Jan-2026	24.65	25.15	23.9	23.9	26	1,41,852	5,875
28-Jan-2026	25.08	25.08	22.71	24.79	29	79,101	3,462
29-Jan-2026	24.54	26.02	23.56	24.56	33	80,468	2,922
30-Jan-2026	25.78	25.78	23.35	24.73	12	45,773	1,846
01-Feb-2026	24.73	25.96	23.5	24.8	10	34,650	1,403
02-Feb-2026	23.56	24	23.56	23.56	9	8,832	374
03-Feb-2026	23.56	24.73	22.39	24.65	10	42,153	1,839
04-Feb-2026	25.83	25.83	25.25	25.47	8	18,342	719
05-Feb-2026	28	28	22.95	26.99	14	3,398	127
06-Feb-2026	26	29.67	24.36	28.2	59	1,37,309	3,971
09-Feb-2026	28.9	28.9	25.5	27.45	50	2,53,133	8,539
10-Feb-2026	30.17	30.17	24.72	27.59	26	50,284	1,301
11-Feb-2026	27.59	30	24.85	27.97	22	11,664	410
12-Feb-2026	28.53	28.53	25.9	27.94	8	3,355	116
13-Feb-2026	26.98	26.98	25.15	26.97	14	4,324	168
16-Feb-2026	26.65	29.59	24.29	27.11	20	68,050	2,266
17-Feb-2026	29.5	29.5	24.5	27.26	20	30,094	1,158
18-Feb-2026	25.6	27.89	24.6	26.96	39	1,49,312	5,419
19-Feb-2026	25.6	28.9	24.27	26.44	11	7,715	278

Venmax Drugs & Pharmaceuticals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice