Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 26.99 | 26.99 | 23.35 | 26.47 | 7 | 2,831 | 117 |
27-Mar-2026 | 24.8 | 26 | 23.83 | 25.9 | 11 | 9,011 | 338 |
30-Mar-2026 | 25.38 | 25.9 | 23.31 | 25.77 | 18 | 9,667 | 395 |
01-Apr-2026 | 26 | 26 | 26 | 26 | 1 | 26 | 1 |
02-Apr-2026 | 24.1 | 26 | 23.4 | 24.5 | 13 | 11,229 | 366 |
06-Apr-2026 | 26.9 | 26.9 | 22.12 | 26.64 | 19 | 27,040 | 539 |
07-Apr-2026 | 26.68 | 26.68 | 23.98 | 23.98 | 18 | 52,764 | 1,617 |
08-Apr-2026 | 26.3 | 26.3 | 22.5 | 26.24 | 17 | 8,188 | 302 |
09-Apr-2026 | 26.24 | 26.24 | 26.24 | 26.24 | 2 | 393 | 15 |
10-Apr-2026 | 27 | 27 | 23 | 26.69 | 12 | 19,486 | 739 |
13-Apr-2026 | 25 | 26.42 | 24.8 | 25.5 | 8 | 6,518 | 136 |
15-Apr-2026 | 29.87 | 29.87 | 22.03 | 23.59 | 26 | 14,035 | 475 |
16-Apr-2026 | 26.98 | 26.98 | 24 | 24.66 | 11 | 3,300 | 128 |
17-Apr-2026 | 25.99 | 28.25 | 23.73 | 26.05 | 25 | 45,878 | 1,779 |
20-Apr-2026 | 30 | 30 | 24.11 | 24.79 | 30 | 1,11,982 | 3,547 |
21-Apr-2026 | 23.05 | 27.75 | 23.05 | 26.78 | 23 | 40,582 | 538 |
22-Apr-2026 | 24.2 | 26.9 | 24.2 | 26.55 | 19 | 48,045 | 509 |
23-Apr-2026 | 27.9 | 27.9 | 24.01 | 26.58 | 51 | 51,142 | 586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
