Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 14.3 | 15.43 | 13.52 | 13.93 | 112 | 2,20,032 | 12,002 |
03-Sep-2026 | 13.52 | 15 | 13.52 | 14.12 | 31 | 44,847 | 3,185 |
04-Sep-2026 | 14.99 | 15.3 | 13.6 | 14.75 | 49 | 1,80,055 | 12,022 |
07-Sep-2026 | 16.49 | 16.49 | 14.5 | 15.6 | 33 | 2,14,051 | 14,116 |
08-Sep-2026 | 15.58 | 15.95 | 13.65 | 14.39 | 98 | 1,18,627 | 7,058 |
09-Sep-2026 | 14.99 | 15.4 | 14.04 | 14.24 | 70 | 1,24,699 | 7,442 |
10-Sep-2026 | 15.89 | 15.89 | 14.02 | 14.61 | 30 | 33,426 | 2,100 |
11-Sep-2026 | 14.98 | 15.8 | 14.61 | 15.2 | 24 | 9,824 | 639 |
15-Sep-2026 | 15.2 | 16.49 | 14.4 | 14.99 | 38 | 61,271 | 2,944 |
16-Sep-2026 | 14.15 | 16.2 | 14.15 | 14.35 | 20 | 5,839 | 279 |
17-Sep-2026 | 15.49 | 16.4 | 12.71 | 13.6 | 89 | 1,43,653 | 9,200 |
18-Sep-2026 | 14.65 | 14.9 | 13.7 | 14.81 | 89 | 3,68,571 | 25,639 |
21-Sep-2026 | 15.25 | 16.37 | 13.7 | 14.98 | 70 | 1,42,487 | 7,059 |
22-Sep-2026 | 15 | 15.9 | 13.75 | 13.99 | 41 | 61,383 | 3,977 |
23-Sep-2026 | 14.95 | 16.7 | 12.9 | 15.97 | 185 | 6,73,941 | 30,528 |
24-Sep-2026 | 16 | 16 | 14.6 | 15.9 | 56 | 1,35,745 | 4,293 |
25-Sep-2026 | 15.9 | 16.8 | 14.66 | 15.01 | 136 | 9,20,698 | 49,252 |
28-Sep-2026 | 14.99 | 15.5 | 13.5 | 15.17 | 60 | 3,34,802 | 14,025 |
29-Sep-2026 | 15 | 15 | 14.06 | 14.98 | 12 | 16,534 | 1,116 |
30-Sep-2026 | 15.5 | 15.5 | 13.25 | 14.81 | 64 | 8,66,480 | 57,725 |
01-Oct-2026 | 14.99 | 15 | 14.11 | 14.5 | 22 | 20,102 | 1,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
