Venmax Drugs & Pharmaceuticals Ltd

Venmax Drugs & Pharmaceuticals Ltd Historical Data

NSEBSE

₹24.11

(-3.94%)

Jun 2, 2025|01:09:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	26.51	27.83	26	27.26	54	3,60,120	13,203
06-May-2025	28.6	28.6	25.92	27.81	34	2,04,628	7,673
07-May-2025	28.99	28.99	26.55	27.22	13	28,254	1,016
08-May-2025	28.39	28.57	27.23	28.17	47	3,29,532	11,570
09-May-2025	26.77	29.54	26.77	27.04	34	1,15,815	4,234
12-May-2025	27.6	28.38	25.69	26.99	34	2,01,714	7,636
13-May-2025	26.89	26.98	25.7	26.98	15	1,32,831	5,110
14-May-2025	25.64	27.9	25.64	25.67	23	49,711	1,925
15-May-2025	26.95	26.95	26.89	26.95	21	1,05,130	3,904
16-May-2025	27.21	28.19	26	27.95	25	1,17,424	4,221
19-May-2025	28.65	29.19	27.95	27.96	26	1,80,758	6,310
20-May-2025	28.09	28.09	26.59	26.98	16	1,32,181	4,893
21-May-2025	26	27.37	25.64	26.85	26	3,57,959	13,608
22-May-2025	26.98	28.19	26.31	27.65	16	26,527	957
23-May-2025	28.35	28.35	26.31	26.95	15	73,752	2,776
26-May-2025	25.61	28.26	25.61	27.3	44	4,96,187	19,251
27-May-2025	27.3	27.3	25.94	26.39	17	1,14,822	4,274
28-May-2025	27.59	27.59	25.61	25.61	18	1,21,605	4,605
29-May-2025	25.61	26.88	24.33	24.62	29	2,22,731	9,126
30-May-2025	24.82	25.2	23.41	25.1	35	3,03,195	12,695

Venmax Drugs & Pharmaceuticals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice