Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 28.79 | 28.79 | 28.79 | 28.79 | 5 | 67,656 | 2,350 |
03-Sep-2025 | 27.36 | 27.36 | 27.36 | 27.36 | 1 | 273 | 10 |
04-Sep-2025 | 26 | 27.36 | 26 | 26 | 24 | 3,70,207 | 14,199 |
05-Sep-2025 | 24.72 | 27 | 24.7 | 25.08 | 14 | 20,253 | 815 |
08-Sep-2025 | 23.83 | 26.28 | 23.83 | 24 | 8 | 11,707 | 469 |
09-Sep-2025 | 22.8 | 25.2 | 22.8 | 25.2 | 31 | 4,71,305 | 18,981 |
10-Sep-2025 | 25.02 | 26.46 | 23.96 | 24.82 | 19 | 2,11,862 | 8,151 |
11-Sep-2025 | 25.54 | 26.06 | 25.54 | 26.06 | 22 | 5,23,248 | 20,206 |
12-Sep-2025 | 27.35 | 27.36 | 24.8 | 27.36 | 11 | 2,09,294 | 7,930 |
15-Sep-2025 | 26 | 27 | 26 | 26.05 | 13 | 30,312 | 1,164 |
16-Sep-2025 | 25 | 25 | 24.75 | 24.77 | 8 | 2,17,415 | 8,702 |
17-Sep-2025 | 24.27 | 26 | 24.05 | 24.05 | 5 | 14,276 | 553 |
18-Sep-2025 | 25.25 | 25.25 | 25.25 | 25.25 | 7 | 16,614 | 658 |
19-Sep-2025 | 26.4 | 26.5 | 26.4 | 26.4 | 6 | 1,75,818 | 6,656 |
22-Sep-2025 | 25.74 | 25.74 | 25.1 | 25.1 | 4 | 2,340 | 93 |
23-Sep-2025 | 23.9 | 23.9 | 23.85 | 23.85 | 3 | 1,28,270 | 5,378 |
24-Sep-2025 | 23.85 | 24 | 23.85 | 23.91 | 7 | 41,722 | 1,746 |
25-Sep-2025 | 22.8 | 25.1 | 22.8 | 23.24 | 5 | 26,644 | 1,150 |
26-Sep-2025 | 22.08 | 24 | 22.08 | 22.14 | 5 | 12,383 | 552 |
29-Sep-2025 | 21.05 | 22.24 | 21.05 | 22.24 | 7 | 18,872 | 892 |
30-Sep-2025 | 21.15 | 21.15 | 21.15 | 21.15 | 1 | 2,115 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.