Venmax Drugs & Pharmaceuticals Ltd

Venmax Drugs & Pharmaceuticals Ltd Historical Data

NSEBSE

₹25.15

(-4.99%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	24.85	24.85	24.85	24.85	3	26,341	1,060
04-Jul-2025	25.33	25.33	24.36	24.36	8	11,508	464
07-Jul-2025	24	24	23.88	23.88	8	46,912	1,960
08-Jul-2025	23.8	23.8	23.41	23.41	17	1,14,606	4,891
09-Jul-2025	23.4	23.4	22.95	22.95	12	72,838	3,146
10-Jul-2025	22.5	23.4	22.5	23.4	15	1,20,432	5,188
11-Jul-2025	22.94	23.86	22.94	23.86	13	2,27,292	9,662
14-Jul-2025	24.33	24.33	24.21	24.33	5	26,775	1,101
15-Jul-2025	24.33	24.81	24.33	24.81	8	25,606	1,036
16-Jul-2025	25.3	25.3	25.3	25.3	16	91,257	3,607
17-Jul-2025	25.8	25.8	25.3	25.8	20	1,76,129	6,893
18-Jul-2025	25.8	26.31	25.8	26.31	7	27,367	1,041
21-Jul-2025	26.33	27.62	26.31	27.54	47	6,23,647	22,689
22-Jul-2025	28.6	28.6	26.5	28.04	27	1,55,456	5,587
23-Jul-2025	26.64	29.33	26.64	28.98	114	9,15,383	31,624
24-Jul-2025	29.98	30.42	27.54	29.66	137	15,60,162	52,100
25-Jul-2025	29	30.68	28.18	28.18	54	9,38,393	33,032
28-Jul-2025	28.74	28.74	26.81	28.42	29	18,572	676
29-Jul-2025	29.79	29.79	27.01	27.05	32	2,00,507	7,295
30-Jul-2025	28.05	28.05	25.73	27.86	19	79,388	3,024
31-Jul-2025	26.47	27.69	26.47	26.47	19	98,713	3,706
01-Aug-2025	25.2	26.47	25.15	25.15	26	1,21,351	4,771

Venmax Drugs & Pharmaceuticals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice