Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 24 | 24 | 22.6 | 23.89 | 30 | 45,978 | 1,513 |
26-May-2026 | 23.89 | 24.96 | 23 | 23.18 | 21 | 34,160 | 454 |
27-May-2026 | 26.99 | 26.99 | 23 | 24.86 | 23 | 72,418 | 1,371 |
29-May-2026 | 24.61 | 26.88 | 24 | 24 | 10 | 11,317 | 456 |
01-Jun-2026 | 24 | 24 | 22 | 22.94 | 16 | 10,571 | 434 |
02-Jun-2026 | 24.99 | 24.99 | 19.26 | 21.18 | 78 | 1,15,838 | 4,310 |
03-Jun-2026 | 22.9 | 22.9 | 20.55 | 22.49 | 34 | 11,400 | 293 |
04-Jun-2026 | 22.49 | 22.87 | 20.72 | 21.5 | 56 | 1,59,408 | 6,598 |
05-Jun-2026 | 21.93 | 21.98 | 20.21 | 20.99 | 26 | 62,691 | 2,960 |
08-Jun-2026 | 20.11 | 21.08 | 20.11 | 20.94 | 28 | 58,328 | 2,137 |
09-Jun-2026 | 22 | 22 | 19.35 | 20.47 | 44 | 1,03,459 | 5,001 |
10-Jun-2026 | 20 | 20.5 | 19.55 | 19.55 | 19 | 27,135 | 1,368 |
11-Jun-2026 | 20 | 21.4 | 19.95 | 19.95 | 20 | 17,765 | 877 |
12-Jun-2026 | 20.9 | 20.9 | 20 | 20 | 9 | 26,509 | 1,296 |
15-Jun-2026 | 20 | 21.94 | 20 | 21.57 | 25 | 46,461 | 2,193 |
16-Jun-2026 | 22.5 | 22.5 | 20.2 | 21.09 | 27 | 24,539 | 1,093 |
17-Jun-2026 | 22 | 22.3 | 19.4 | 20.1 | 98 | 2,72,943 | 12,100 |
18-Jun-2026 | 21.89 | 21.89 | 19.61 | 19.87 | 39 | 94,500 | 3,693 |
19-Jun-2026 | 20.07 | 20.98 | 19.71 | 20.18 | 37 | 81,204 | 4,053 |
22-Jun-2026 | 21.9 | 21.9 | 17.32 | 19.23 | 75 | 3,09,688 | 13,748 |
23-Jun-2026 | 19.85 | 19.85 | 19.21 | 19.34 | 25 | 78,181 | 3,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
