Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 24.13 | 26.61 | 21.78 | 24.4 | 17 | 43,509 | 1,954 |
05-Mar-2026 | 26.84 | 26.84 | 21.96 | 25 | 22 | 10,202 | 225 |
06-Mar-2026 | 25.21 | 27.45 | 22.61 | 23.11 | 39 | 46,110 | 1,402 |
09-Mar-2026 | 22.9 | 25.1 | 20.8 | 23.85 | 28 | 33,972 | 1,197 |
10-Mar-2026 | 25.42 | 25.42 | 22.3 | 23.45 | 8 | 4,488 | 181 |
11-Mar-2026 | 25.44 | 25.44 | 22.02 | 24.49 | 8 | 4,508 | 180 |
12-Mar-2026 | 26.45 | 26.45 | 25.48 | 25.48 | 6 | 1,036 | 40 |
13-Mar-2026 | 26.93 | 26.93 | 22.95 | 25.36 | 14 | 51,496 | 2,227 |
16-Mar-2026 | 27.55 | 27.55 | 22.83 | 24.49 | 12 | 5,483 | 218 |
17-Mar-2026 | 24 | 25.8 | 22.1 | 22.48 | 21 | 83,970 | 3,642 |
18-Mar-2026 | 21.1 | 24.6 | 21.1 | 24.4 | 14 | 28,561 | 1,307 |
19-Mar-2026 | 21.96 | 26.7 | 21.96 | 25.99 | 16 | 24,037 | 613 |
20-Mar-2026 | 26.5 | 26.5 | 23.4 | 24.85 | 6 | 916 | 34 |
23-Mar-2026 | 25.99 | 25.99 | 22.37 | 24.99 | 5 | 471 | 18 |
24-Mar-2026 | 24.49 | 26.99 | 22.5 | 25.94 | 11 | 7,602 | 295 |
25-Mar-2026 | 26.99 | 26.99 | 23.35 | 26.47 | 7 | 2,831 | 117 |
27-Mar-2026 | 24.8 | 26 | 23.83 | 25.9 | 11 | 9,011 | 338 |
30-Mar-2026 | 25.38 | 25.9 | 23.31 | 25.77 | 18 | 9,667 | 395 |
01-Apr-2026 | 26 | 26 | 26 | 26 | 1 | 26 | 1 |
02-Apr-2026 | 24.1 | 26 | 23.4 | 24.5 | 13 | 11,229 | 366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
