Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 25.74 | 25.74 | 25.1 | 25.1 | 4 | 2,340 | 93 |
23-Sep-2025 | 23.9 | 23.9 | 23.85 | 23.85 | 3 | 1,28,270 | 5,378 |
24-Sep-2025 | 23.85 | 24 | 23.85 | 23.91 | 7 | 41,722 | 1,746 |
25-Sep-2025 | 22.8 | 25.1 | 22.8 | 23.24 | 5 | 26,644 | 1,150 |
26-Sep-2025 | 22.08 | 24 | 22.08 | 22.14 | 5 | 12,383 | 552 |
29-Sep-2025 | 21.05 | 22.24 | 21.05 | 22.24 | 7 | 18,872 | 892 |
30-Sep-2025 | 21.15 | 21.15 | 21.15 | 21.15 | 1 | 2,115 | 100 |
03-Oct-2025 | 20.1 | 20.15 | 20.1 | 20.15 | 2 | 2,035 | 101 |
06-Oct-2025 | 19.15 | 21.15 | 19.15 | 19.24 | 5 | 1,962 | 102 |
08-Oct-2025 | 19.01 | 19.01 | 19.01 | 19.01 | 1 | 190 | 10 |
09-Oct-2025 | 19.96 | 19.96 | 19.96 | 19.96 | 5 | 10,578 | 530 |
13-Oct-2025 | 19.46 | 20.95 | 19.46 | 20.95 | 6 | 25,044 | 1,199 |
14-Oct-2025 | 21.99 | 21.99 | 21.99 | 21.99 | 2 | 5,585 | 254 |
15-Oct-2025 | 23.08 | 23.08 | 23.08 | 23.08 | 1 | 23 | 1 |
16-Oct-2025 | 24.23 | 24.23 | 24.23 | 24.23 | 4 | 1,308 | 54 |
17-Oct-2025 | 25.44 | 25.44 | 25.44 | 25.44 | 2 | 76 | 3 |
20-Oct-2025 | 26.71 | 26.71 | 24.5 | 25.77 | 65 | 9,33,762 | 35,120 |
21-Oct-2025 | 27.05 | 27.05 | 25.02 | 27.05 | 17 | 5,55,484 | 20,558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.