Venmax Drugs & Pharmaceuticals Ltd

Venmax Drugs & Pharmaceuticals Ltd Historical Data

NSEBSE

₹23.86

(1.97%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	28.05	28.05	26.85	26.88	36	2,16,825	7,933
13-Jun-2025	26.2	28.19	25.54	26.61	33	8,55,062	32,446
16-Jun-2025	25.51	27.93	25.51	27.54	24	39,012	1,510
17-Jun-2025	27.54	27.54	26.99	26.99	8	30,183	1,118
18-Jun-2025	27.5	27.5	27.5	27.5	7	5,637	205
19-Jun-2025	27.5	28	27.5	28	8	3,730	134
20-Jun-2025	28	28	27.5	27.5	6	7,654	276
23-Jun-2025	27.5	27.5	26.95	26.95	4	35,170	1,305
24-Jun-2025	27.47	27.47	26.6	26.6	5	75,134	2,808
25-Jun-2025	26.3	26.3	26.07	26.07	7	19,797	755
26-Jun-2025	25.55	25.55	25.55	25.55	9	26,904	1,053
27-Jun-2025	25.04	25.04	25.04	25.04	12	2,66,701	10,651
30-Jun-2025	25.04	25.04	24.54	24.54	10	1,19,340	4,863
01-Jul-2025	25.03	25.03	24.05	25.03	17	1,03,344	4,251
02-Jul-2025	25.53	25.53	25.35	25.35	5	3,187	125
03-Jul-2025	24.85	24.85	24.85	24.85	3	26,341	1,060
04-Jul-2025	25.33	25.33	24.36	24.36	8	11,508	464
07-Jul-2025	24	24	23.88	23.88	8	46,912	1,960
08-Jul-2025	23.8	23.8	23.41	23.41	17	1,14,606	4,891
09-Jul-2025	23.4	23.4	22.95	22.95	12	72,838	3,146
10-Jul-2025	22.5	23.4	22.5	23.4	15	1,20,432	5,188
11-Jul-2025	22.94	23.86	22.94	23.86	13	2,27,292	9,662

Venmax Drugs & Pharmaceuticals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice