Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 14.49 | 16.29 | 13.43 | 15.02 | 46 | 92,934 | 6,065 |
14-Oct-2026 | 15.02 | 16 | 14.36 | 14.69 | 46 | 60,047 | 3,535 |
15-Oct-2026 | 14.69 | 14.69 | 14.68 | 14.68 | 9 | 4,463 | 304 |
16-Oct-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 6 | 1,754 | 121 |
19-Oct-2026 | 14.21 | 14.49 | 13.51 | 14.43 | 12 | 4,208 | 153 |
21-Oct-2026 | 13.5 | 14.4 | 13.5 | 14.3 | 5 | 85 | 3 |
22-Oct-2026 | 14.3 | 16.25 | 14.3 | 14.99 | 9 | 11,918 | 815 |
23-Oct-2026 | 13.52 | 14.8 | 13.52 | 14.48 | 22 | 1,02,043 | 6,573 |
26-Oct-2026 | 13.5 | 15.2 | 12.99 | 13.87 | 40 | 3,18,520 | 22,611 |
27-Oct-2026 | 15 | 15 | 13.4 | 14 | 18 | 36,217 | 2,562 |
28-Oct-2026 | 15 | 15 | 12.8 | 13.06 | 27 | 2,11,940 | 15,395 |
29-Oct-2026 | 13.06 | 14.49 | 12.8 | 12.97 | 69 | 2,24,557 | 15,214 |
30-Oct-2026 | 12.51 | 14.3 | 12.51 | 13.39 | 45 | 43,244 | 2,402 |
02-Nov-2026 | 13.39 | 14 | 13.39 | 13.64 | 16 | 15,755 | 1,148 |
03-Nov-2026 | 13.99 | 14.45 | 13.02 | 13.49 | 24 | 85,763 | 5,236 |
04-Nov-2026 | 14.25 | 15.9 | 13.61 | 14.28 | 28 | 39,356 | 2,235 |
05-Nov-2026 | 14.74 | 14.74 | 13.06 | 14.23 | 32 | 51,334 | 2,883 |
06-Nov-2026 | 14.49 | 14.49 | 13.01 | 13.9 | 15 | 10,568 | 24 |
08-Nov-2026 | 13.9 | 15 | 13.9 | 14.26 | 10 | 2,267 | 126 |
09-Nov-2026 | 14.9 | 14.9 | 13.52 | 14.65 | 32 | 30,689 | 707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
