Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 23 | 24.32 | 23 | 23.66 | 9 | 9,667 | 420 |
06-May-2026 | 25.89 | 25.89 | 23.51 | 24.7 | 22 | 48,084 | 1,827 |
07-May-2026 | 24.5 | 24.5 | 23 | 24.06 | 24 | 23,308 | 1,010 |
08-May-2026 | 23.94 | 24.99 | 22.56 | 24 | 11 | 6,289 | 239 |
11-May-2026 | 25.85 | 25.85 | 23.01 | 23.02 | 21 | 73,053 | 3,171 |
12-May-2026 | 25.48 | 25.48 | 22.6 | 24.2 | 35 | 47,206 | 871 |
13-May-2026 | 25.85 | 25.85 | 22.85 | 25.18 | 21 | 1,34,242 | 4,065 |
14-May-2026 | 25.85 | 25.85 | 23.52 | 25.26 | 37 | 63,593 | 1,166 |
15-May-2026 | 26.9 | 26.9 | 23.06 | 25.3 | 22 | 49,031 | 1,931 |
18-May-2026 | 23 | 26 | 23 | 23.07 | 41 | 1,48,801 | 5,717 |
19-May-2026 | 24 | 25.4 | 23.02 | 23.36 | 21 | 10,485 | 411 |
20-May-2026 | 24.99 | 24.99 | 22.61 | 23.21 | 19 | 39,893 | 1,729 |
21-May-2026 | 23.21 | 24.9 | 22.27 | 23.96 | 10 | 8,193 | 345 |
22-May-2026 | 24.99 | 24.99 | 23.96 | 24 | 10 | 7,219 | 294 |
25-May-2026 | 24 | 24 | 22.6 | 23.89 | 30 | 45,978 | 1,513 |
26-May-2026 | 23.89 | 24.96 | 23 | 23.18 | 21 | 34,160 | 454 |
27-May-2026 | 26.99 | 26.99 | 23 | 24.86 | 23 | 72,418 | 1,371 |
29-May-2026 | 24.61 | 26.88 | 24 | 24 | 10 | 11,317 | 456 |
01-Jun-2026 | 24 | 24 | 22 | 22.94 | 16 | 10,571 | 434 |
02-Jun-2026 | 24.99 | 24.99 | 19.26 | 21.18 | 78 | 1,15,838 | 4,310 |
03-Jun-2026 | 22.9 | 22.9 | 20.55 | 22.49 | 34 | 11,400 | 293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
