Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 14.95 | 16.7 | 12.9 | 15.97 | 185 | 6,73,941 | 30,528 |
24-Sep-2026 | 16 | 16 | 14.6 | 15.9 | 56 | 1,35,745 | 4,293 |
25-Sep-2026 | 15.9 | 16.8 | 14.66 | 15.01 | 136 | 9,20,698 | 49,252 |
28-Sep-2026 | 14.99 | 15.5 | 13.5 | 15.17 | 60 | 3,34,802 | 14,025 |
29-Sep-2026 | 15 | 15 | 14.06 | 14.98 | 12 | 16,534 | 1,116 |
30-Sep-2026 | 15.5 | 15.5 | 13.25 | 14.81 | 64 | 8,66,480 | 57,725 |
01-Oct-2026 | 14.99 | 15 | 14.11 | 14.5 | 22 | 20,102 | 1,084 |
05-Oct-2026 | 15.45 | 15.45 | 13.62 | 14.44 | 28 | 1,31,973 | 7,662 |
06-Oct-2026 | 14.99 | 14.99 | 14.01 | 14.49 | 17 | 4,919 | 167 |
07-Oct-2026 | 14.9 | 14.9 | 14.79 | 14.89 | 17 | 68,756 | 3,161 |
08-Oct-2026 | 13.5 | 14.5 | 13.5 | 14.37 | 30 | 41,550 | 2,386 |
09-Oct-2026 | 14.7 | 14.7 | 13.51 | 14.4 | 28 | 33,999 | 1,972 |
12-Oct-2026 | 14.45 | 14.45 | 13.33 | 14 | 42 | 1,09,604 | 7,738 |
13-Oct-2026 | 14.49 | 16.29 | 13.43 | 15.02 | 46 | 92,934 | 6,065 |
14-Oct-2026 | 15.02 | 16 | 14.36 | 14.69 | 46 | 60,047 | 3,535 |
15-Oct-2026 | 14.69 | 14.69 | 14.68 | 14.68 | 9 | 4,463 | 304 |
16-Oct-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 6 | 1,754 | 121 |
19-Oct-2026 | 14.21 | 14.49 | 13.51 | 14.43 | 12 | 4,208 | 153 |
21-Oct-2026 | 13.5 | 14.4 | 13.5 | 14.3 | 5 | 85 | 3 |
22-Oct-2026 | 14.3 | 16.25 | 14.3 | 14.99 | 9 | 11,918 | 815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
