Venmax Drugs & Pharmaceuticals Ltd

Venmax Drugs & Pharmaceuticals Ltd Historical Data

NSEBSE

₹31.6

(8.55%)

Aug 22, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	26.64	29.33	26.64	28.98	114	9,15,383	31,624
24-Jul-2025	29.98	30.42	27.54	29.66	137	15,60,162	52,100
25-Jul-2025	29	30.68	28.18	28.18	54	9,38,393	33,032
28-Jul-2025	28.74	28.74	26.81	28.42	29	18,572	676
29-Jul-2025	29.79	29.79	27.01	27.05	32	2,00,507	7,295
30-Jul-2025	28.05	28.05	25.73	27.86	19	79,388	3,024
31-Jul-2025	26.47	27.69	26.47	26.47	19	98,713	3,706
01-Aug-2025	25.2	26.47	25.15	25.15	26	1,21,351	4,771
04-Aug-2025	25.2	25.95	23.93	25.95	26	2,83,807	11,066
05-Aug-2025	27.2	27.22	25.25	26.03	28	2,85,869	10,539
06-Aug-2025	27.33	27.33	26	27	21	19,284	717
07-Aug-2025	29.5	29.5	26.11	28.7	83	3,20,073	11,277
08-Aug-2025	31.45	31.45	26.05	29.17	89	5,08,180	13,486
11-Aug-2025	30.9	30.9	29	29.07	50	1,77,457	5,422
12-Aug-2025	30	30	26.17	28.5	59	5,27,250	15,503
13-Aug-2025	31.24	31.24	25.75	29.5	42	1,90,642	6,532
14-Aug-2025	29.89	29.89	26.81	28.51	59	1,71,704	5,160
18-Aug-2025	29.22	29.22	26.01	28.3	30	88,313	2,764
19-Aug-2025	28.3	29.98	28	28.99	23	43,587	1,205
20-Aug-2025	29	30	29	29.1	30	1,63,037	5,584
21-Aug-2025	31.95	31.95	29.1	29.11	67	5,54,125	16,579

Venmax Drugs & Pharmaceuticals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice