Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 28.03 | 29.07 | 27.3 | 27.3 | 11 | 12,878 | 471 |
29-Dec-2025 | 28.65 | 28.65 | 25.94 | 25.94 | 11 | 7,332 | 279 |
30-Dec-2025 | 27.2 | 27.2 | 24.65 | 24.65 | 25 | 33,048 | 1,340 |
31-Dec-2025 | 25.87 | 25.87 | 23.42 | 24.95 | 40 | 1,25,524 | 5,290 |
01-Jan-2026 | 24.7 | 26.19 | 23.71 | 24.6 | 21 | 17,689 | 713 |
02-Jan-2026 | 24.6 | 25.83 | 23.37 | 25.74 | 32 | 40,284 | 1,694 |
05-Jan-2026 | 25.74 | 25.74 | 25 | 25.71 | 11 | 27,626 | 1,102 |
06-Jan-2026 | 24.43 | 26.97 | 24.43 | 26.75 | 30 | 95,173 | 3,790 |
07-Jan-2026 | 28.07 | 28.07 | 25.42 | 26.99 | 29 | 52,924 | 2,072 |
08-Jan-2026 | 28 | 28 | 25.65 | 25.65 | 6 | 1,182 | 46 |
09-Jan-2026 | 26.9 | 26.9 | 24.37 | 26.44 | 12 | 17,310 | 699 |
12-Jan-2026 | 27.24 | 27.24 | 25.12 | 26.5 | 12 | 8,580 | 333 |
13-Jan-2026 | 27.7 | 27.7 | 25.18 | 27.29 | 17 | 6,121 | 236 |
14-Jan-2026 | 25.95 | 25.95 | 25.93 | 25.93 | 4 | 829 | 32 |
16-Jan-2026 | 24.65 | 27.2 | 24.64 | 26.55 | 16 | 21,555 | 832 |
19-Jan-2026 | 27.84 | 27.84 | 25.23 | 25.23 | 16 | 46,702 | 1,849 |
20-Jan-2026 | 23.97 | 26.48 | 23.97 | 26.1 | 13 | 1,31,057 | 5,257 |
21-Jan-2026 | 24.8 | 27.4 | 24.8 | 25.8 | 22 | 92,173 | 3,708 |
22-Jan-2026 | 25.28 | 25.54 | 24.51 | 25.54 | 13 | 9,206 | 375 |
23-Jan-2026 | 24.27 | 25.54 | 24.27 | 25.15 | 10 | 20,017 | 824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
