Venmax Drugs & Pharmaceuticals Ltd

Venmax Drugs & Pharmaceuticals Ltd Historical Data

NSEBSE

₹25.74

(4.63%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	30	31.49	28.6	29.25	27	45,183	1,550
04-Dec-2025	29.24	29.24	29	29	3	8,758	302
05-Dec-2025	30.45	30.45	27.55	27.6	17	1,10,238	3,989
08-Dec-2025	28.98	28.98	26.22	26.34	50	3,93,458	14,319
09-Dec-2025	27.65	27.65	25.03	25.04	14	56,303	2,243
10-Dec-2025	26	26	25.5	25.5	7	4,095	158
11-Dec-2025	24.23	26.75	24.23	26.74	15	55,180	2,177
12-Dec-2025	25.41	27.98	25.41	27.8	11	13,711	503
15-Dec-2025	29.19	29.19	26.41	27.87	17	37,963	1,409
16-Dec-2025	29.19	29.19	28.43	28.44	7	943	33
17-Dec-2025	27.02	27.89	27.02	27.89	3	5,431	201
18-Dec-2025	27.89	29.28	27.89	27.99	13	20,031	715
19-Dec-2025	26.6	28.99	26.6	28.71	11	17,769	629
22-Dec-2025	30	30	27.97	28	12	7,132	250
23-Dec-2025	28	28	27.13	27.69	10	28,696	1,052
24-Dec-2025	27.69	29.06	26.31	27.74	30	62,505	2,369
26-Dec-2025	28.03	29.07	27.3	27.3	11	12,878	471
29-Dec-2025	28.65	28.65	25.94	25.94	11	7,332	279
30-Dec-2025	27.2	27.2	24.65	24.65	25	33,048	1,340
31-Dec-2025	25.87	25.87	23.42	24.95	40	1,25,524	5,290
01-Jan-2026	24.7	26.19	23.71	24.6	21	17,689	713
02-Jan-2026	24.6	25.83	23.37	25.74	32	40,284	1,694

Venmax Drugs & Pharmaceuticals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice