Vintage Coffee

Vintage Coffee & Beverages Ltd Historical Data

NSEBSE

₹129.91

(-3.40%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	148.4	151.87	147.8	150.07	6,150	19,02,32,107.41	2,01,339
10-Feb-2026	151	151.9	146.07	146.94	7,760	21,86,03,779.44	2,53,153
11-Feb-2026	147.8	148.7	144.49	145.02	6,312	18,33,35,347.7	2,15,059
12-Feb-2026	144.2	145.99	143.25	144.66	5,876	19,02,34,354.81	2,02,546
13-Feb-2026	144	145.95	142.36	144.23	5,538	17,67,16,508.99	1,89,028
16-Feb-2026	142.6	145.9	141.82	144.9	4,847	17,09,59,880.45	1,47,812
17-Feb-2026	144	146.37	142.35	143.17	5,213	18,79,87,071.91	2,34,667
18-Feb-2026	143.41	147.28	143.05	145.05	7,441	22,80,40,311.96	2,92,396
19-Feb-2026	145	147.34	143.55	144.07	6,678	20,46,38,668.25	3,05,824
20-Feb-2026	142	144.93	142	143.79	5,022	16,90,50,122.68	1,40,709
23-Feb-2026	144.7	149	143.7	148.08	13,850	32,97,13,395.91	4,20,880
24-Feb-2026	147.42	147.5	144	147.09	7,297	23,38,16,397.73	2,77,043
25-Feb-2026	147.09	150.4	145.2	148.12	13,356	27,95,07,641.59	3,26,232
26-Feb-2026	147.84	152.95	147.84	149.78	9,988	38,65,86,930.28	11,59,670
27-Feb-2026	150.9	151.88	144.77	145.5	17,035	47,57,71,772.97	11,74,854
02-Mar-2026	140	143.94	140	142.7	11,089	21,38,65,468.74	2,96,214
04-Mar-2026	138.4	140.47	134.96	136.92	14,779	41,00,58,121.3	9,91,465
05-Mar-2026	136.9	139.4	136.08	138.25	7,378	21,75,59,422.82	3,09,200
06-Mar-2026	137	139.65	133.25	135.13	4,995	17,13,74,683.24	2,06,376
09-Mar-2026	130.51	134	126.23	129.1	12,531	24,38,89,024.02	3,89,887
10-Mar-2026	129.5	135.8	129.5	134.48	11,317	24,65,20,548.97	4,79,108

Vintage Coffee: Related NEWS

No Record Found

Invest wise with Expert advice