Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 89.64 | 89.64 | 86.41 | 88.13 | 2,639 | 1,96,00,546.18 | 1,42,985 |
11-Apr-2025 | 92.49 | 93 | 89.6 | 91.67 | 3,943 | 1,78,64,042.91 | 80,903 |
15-Apr-2025 | 92.01 | 96.86 | 92.01 | 96 | 8,895 | 2,37,01,047.47 | 1,18,391 |
16-Apr-2025 | 96.99 | 97.61 | 95.05 | 95.49 | 3,196 | 2,02,23,183.41 | 1,23,068 |
17-Apr-2025 | 95.83 | 101.9 | 95 | 100.78 | 24,555 | 8,91,50,594.36 | 3,29,776 |
21-Apr-2025 | 102.28 | 105.04 | 101.23 | 102.54 | 8,035 | 5,81,55,280.99 | 3,19,449 |
22-Apr-2025 | 102.54 | 103.18 | 99.01 | 100.43 | 5,652 | 3,33,43,838.91 | 1,78,686 |
23-Apr-2025 | 100.43 | 102.69 | 99.3 | 101.37 | 4,863 | 2,64,84,130.68 | 1,23,674 |
24-Apr-2025 | 101.37 | 103.3 | 100.9 | 102.12 | 3,292 | 4,66,21,591.46 | 1,60,936 |
25-Apr-2025 | 102.85 | 102.9 | 95.6 | 99.38 | 8,392 | 7,08,46,471.52 | 2,71,187 |
28-Apr-2025 | 99.38 | 101.55 | 97.05 | 100.25 | 3,032 | 4,15,40,618.26 | 1,29,060 |
29-Apr-2025 | 100.73 | 102.04 | 100 | 101.05 | 3,143 | 4,50,53,811.92 | 1,55,622 |
30-Apr-2025 | 101.77 | 101.77 | 96.15 | 97.01 | 3,139 | 4,08,08,863.11 | 1,10,484 |
02-May-2025 | 96.01 | 98.03 | 92.31 | 93.69 | 3,912 | 4,83,62,781.7 | 1,53,578 |
05-May-2025 | 94 | 99.47 | 93.5 | 98.78 | 3,140 | 4,65,96,818.91 | 1,39,971 |
06-May-2025 | 99.5 | 103.35 | 96.81 | 99.61 | 6,512 | 8,38,37,757.62 | 3,20,198 |
07-May-2025 | 98.01 | 108.45 | 98 | 106.24 | 12,499 | 18,71,49,357.68 | 7,09,361 |
08-May-2025 | 107.9 | 112.1 | 96.3 | 97.57 | 28,896 | 56,14,69,076.14 | 15,20,851 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
