Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 132.3 | 134.99 | 128 | 128.53 | 6,844 | 14,40,26,171.71 | 2,76,827 |
13-May-2026 | 127.4 | 131.19 | 126.52 | 129.94 | 6,820 | 11,99,19,416.99 | 1,70,579 |
14-May-2026 | 131.4 | 131.57 | 127.02 | 130.82 | 5,719 | 12,57,49,434.84 | 1,51,164 |
15-May-2026 | 131 | 131.26 | 127.46 | 127.85 | 4,155 | 10,19,07,116.09 | 1,27,817 |
18-May-2026 | 127.12 | 127.89 | 122.93 | 126.03 | 10,875 | 14,90,72,928.13 | 2,78,534 |
19-May-2026 | 126.03 | 136.35 | 125.44 | 130.87 | 13,670 | 21,36,40,807.42 | 4,10,470 |
20-May-2026 | 130.01 | 135.9 | 128.8 | 134.06 | 6,195 | 15,00,78,133 | 2,88,465 |
21-May-2026 | 134.97 | 140 | 131.35 | 132.34 | 49,009 | 47,63,41,780.94 | 6,91,723 |
22-May-2026 | 133.9 | 133.9 | 129.22 | 129.66 | 42,497 | 21,11,75,894.65 | 6,06,931 |
25-May-2026 | 131.85 | 140.9 | 130.27 | 139.36 | 17,615 | 32,44,69,622.14 | 8,43,637 |
26-May-2026 | 140.38 | 152.95 | 138.34 | 149.76 | 41,444 | 78,69,84,097.84 | 18,42,456 |
27-May-2026 | 153.5 | 156.24 | 151.03 | 154.05 | 15,628 | 30,79,60,465.05 | 6,66,168 |
29-May-2026 | 154.01 | 154.04 | 144 | 144.88 | 11,464 | 23,27,48,087.15 | 5,15,993 |
01-Jun-2026 | 144.88 | 151 | 143.2 | 143.78 | 10,243 | 21,76,30,449.42 | 4,21,245 |
02-Jun-2026 | 143 | 148.5 | 141.25 | 147.11 | 6,687 | 16,62,16,134.71 | 2,57,765 |
03-Jun-2026 | 146.7 | 149.9 | 144.25 | 148.81 | 7,634 | 17,17,29,341.22 | 3,32,829 |
04-Jun-2026 | 147.45 | 151.8 | 146.5 | 150.33 | 7,336 | 16,59,71,860.13 | 2,78,357 |
05-Jun-2026 | 151.1 | 153.5 | 148.8 | 149.07 | 8,040 | 16,69,65,436.18 | 3,04,064 |
08-Jun-2026 | 145.9 | 152.4 | 145.9 | 150.02 | 10,858 | 16,95,93,500.04 | 2,79,177 |
09-Jun-2026 | 150.39 | 157.5 | 150.39 | 152.79 | 20,632 | 26,59,17,459.18 | 4,63,654 |
10-Jun-2026 | 153.72 | 160.8 | 153.21 | 156.22 | 20,839 | 38,53,85,036.32 | 6,79,779 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
