Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 159.3 | 168 | 158.45 | 165.41 | 20,150 | 44,46,31,588.6 | 9,39,565 |
14-Jul-2026 | 165.78 | 165.78 | 157.76 | 160.11 | 14,494 | 31,35,13,419.41 | 6,78,401 |
15-Jul-2026 | 161 | 165.4 | 158.4 | 158.79 | 10,692 | 24,78,04,665.73 | 4,64,808 |
16-Jul-2026 | 158.79 | 162.39 | 156.85 | 160.47 | 11,948 | 24,80,63,574.65 | 4,35,734 |
17-Jul-2026 | 161.37 | 162.45 | 158.06 | 159.05 | 10,913 | 27,32,01,174.3 | 4,51,119 |
20-Jul-2026 | 160.09 | 161.99 | 157.44 | 158.93 | 10,970 | 24,57,57,515.38 | 5,16,952 |
21-Jul-2026 | 158.5 | 160.29 | 156.2 | 156.61 | 9,362 | 20,96,35,193.02 | 4,40,848 |
22-Jul-2026 | 157 | 158.01 | 154.8 | 156.16 | 10,147 | 22,72,69,720.94 | 4,70,320 |
23-Jul-2026 | 156.16 | 159.89 | 154.56 | 156.53 | 21,309 | 35,67,16,342.05 | 8,65,049 |
24-Jul-2026 | 155.01 | 157.2 | 154.55 | 156.18 | 8,717 | 23,41,52,551.64 | 4,70,861 |
27-Jul-2026 | 157.5 | 165.45 | 157.5 | 162.87 | 26,044 | 57,28,16,623.41 | 16,01,058 |
28-Jul-2026 | 163.95 | 165.5 | 160 | 164.02 | 12,377 | 27,27,42,568.48 | 6,45,623 |
29-Jul-2026 | 166.4 | 166.4 | 150.33 | 155.13 | 54,370 | 93,04,27,436.7 | 17,19,395 |
30-Jul-2026 | 155 | 158.32 | 146.8 | 148.08 | 33,683 | 60,04,15,670.78 | 19,37,689 |
31-Jul-2026 | 150 | 153 | 147.75 | 149.48 | 11,095 | 25,98,87,268.59 | 5,00,159 |
03-Aug-2026 | 151.89 | 156 | 151.05 | 152.39 | 16,602 | 32,28,03,730.31 | 8,33,851 |
04-Aug-2026 | 153.6 | 154.55 | 150.99 | 152.75 | 14,591 | 22,63,42,762.93 | 4,98,426 |
05-Aug-2026 | 153.25 | 156.5 | 152.69 | 155.34 | 9,675 | 22,77,62,756.21 | 4,87,264 |
06-Aug-2026 | 156.3 | 156.69 | 149.8 | 150.3 | 12,684 | 25,84,85,800.89 | 6,92,050 |
07-Aug-2026 | 150.9 | 151.88 | 146.77 | 148.24 | 12,453 | 28,04,78,494.29 | 7,30,523 |
10-Aug-2026 | 148.99 | 150.87 | 146.25 | 147.11 | 11,402 | 25,28,71,407.6 | 6,98,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
