Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 177.9 | 179.7 | 174.67 | 178.4 | 17,425 | 43,63,77,125.81 | 10,16,383 |
10-Sep-2026 | 179 | 183 | 176.18 | 176.93 | 30,769 | 60,30,25,963.93 | 13,19,213 |
11-Sep-2026 | 178 | 180.61 | 173.05 | 174.35 | 16,420 | 32,55,61,341.41 | 5,78,784 |
15-Sep-2026 | 176 | 179 | 165.81 | 166.54 | 20,752 | 36,17,50,427.18 | 8,26,966 |
16-Sep-2026 | 166.5 | 168.48 | 161.91 | 167.27 | 21,372 | 32,20,22,069.99 | 5,92,842 |
17-Sep-2026 | 168 | 177.65 | 168 | 175.96 | 23,437 | 39,58,03,898.45 | 7,10,071 |
18-Sep-2026 | 173.25 | 177.73 | 172.7 | 174.19 | 15,587 | 28,47,55,055.07 | 5,57,920 |
21-Sep-2026 | 174 | 178 | 172.5 | 176.33 | 21,294 | 28,08,90,565.36 | 5,64,141 |
22-Sep-2026 | 176.5 | 181 | 173.32 | 174.2 | 19,439 | 27,51,52,217.88 | 3,99,577 |
23-Sep-2026 | 174.2 | 185 | 171.7 | 183.79 | 33,539 | 46,93,99,143.96 | 12,18,970 |
24-Sep-2026 | 184.37 | 191.35 | 182.69 | 183.75 | 46,470 | 69,31,51,692.39 | 12,42,287 |
25-Sep-2026 | 184.1 | 187.19 | 181.04 | 184.15 | 14,020 | 16,76,05,780.78 | 4,12,704 |
28-Sep-2026 | 184.98 | 184.98 | 179.38 | 179.97 | 11,077 | 15,83,29,856.47 | 3,90,844 |
29-Sep-2026 | 179 | 184 | 174.68 | 182.56 | 16,669 | 24,30,60,771.81 | 5,63,017 |
30-Sep-2026 | 182.5 | 187.3 | 179 | 179.96 | 14,262 | 15,01,95,248.81 | 3,86,632 |
01-Oct-2026 | 179.5 | 182.39 | 173.63 | 178.95 | 17,040 | 18,38,04,865.76 | 4,71,100 |
05-Oct-2026 | 178.8 | 186 | 175.41 | 182.59 | 14,632 | 18,21,28,435.66 | 4,70,835 |
06-Oct-2026 | 182.99 | 189 | 181.24 | 187.21 | 16,080 | 27,13,28,322.31 | 8,55,717 |
07-Oct-2026 | 187.21 | 187.26 | 181.6 | 184.19 | 11,941 | 13,63,19,086.57 | 4,03,710 |
08-Oct-2026 | 185 | 185 | 174.36 | 175.79 | 15,147 | 18,76,76,500.68 | 5,69,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
