Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 168.1 | 171.39 | 162.5 | 164.49 | 16,063 | 52,94,80,363.64 | 8,55,759 |
09-Dec-2025 | 163.85 | 164.9 | 158.35 | 163.02 | 11,071 | 33,34,58,012.35 | 4,05,607 |
10-Dec-2025 | 164.17 | 167.5 | 160 | 160.65 | 11,694 | 33,86,49,020.28 | 3,54,665 |
11-Dec-2025 | 161.54 | 161.54 | 159.1 | 159.57 | 7,903 | 28,80,02,331.72 | 2,70,035 |
12-Dec-2025 | 160.16 | 166 | 160.16 | 165.28 | 22,275 | 40,67,12,509 | 5,33,047 |
15-Dec-2025 | 165.2 | 166.3 | 162 | 162.54 | 6,760 | 24,04,99,188.11 | 2,43,213 |
16-Dec-2025 | 162.54 | 162.67 | 160.35 | 161.35 | 5,027 | 14,91,89,557.43 | 1,62,527 |
17-Dec-2025 | 161.25 | 162.12 | 159 | 160.79 | 4,923 | 10,80,68,334.33 | 2,08,285 |
18-Dec-2025 | 160.2 | 160.38 | 156.03 | 157.26 | 6,281 | 18,65,57,085.34 | 3,15,200 |
19-Dec-2025 | 157.48 | 159.32 | 156.56 | 157.14 | 6,660 | 16,36,57,750.77 | 4,01,224 |
22-Dec-2025 | 157.38 | 157.59 | 153 | 155.87 | 15,178 | 36,82,78,249.84 | 8,04,897 |
23-Dec-2025 | 156.64 | 162.04 | 156.64 | 159.69 | 15,476 | 30,73,44,217.73 | 5,09,836 |
24-Dec-2025 | 159.3 | 160.19 | 155.35 | 156.63 | 6,418 | 14,58,12,565.14 | 2,39,726 |
26-Dec-2025 | 156 | 157.5 | 154.03 | 154.42 | 6,651 | 13,94,21,424.09 | 2,24,585 |
29-Dec-2025 | 154 | 155 | 151 | 153.15 | 12,648 | 28,69,43,430.16 | 4,72,110 |
30-Dec-2025 | 152.87 | 155.52 | 150.74 | 154.97 | 7,862 | 17,91,64,100.17 | 2,50,672 |
31-Dec-2025 | 153.55 | 159.7 | 152.71 | 158.19 | 8,955 | 30,75,78,757.01 | 2,97,134 |
01-Jan-2026 | 157.7 | 160.9 | 155.46 | 160.23 | 7,444 | 15,41,14,677.53 | 2,16,827 |
02-Jan-2026 | 161 | 162.4 | 159.3 | 160.68 | 12,246 | 27,99,29,425.97 | 5,81,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
