Vintage Coffee

Vintage Coffee & Beverages Ltd Historical Data

NSEBSE

₹165.28

(3.58%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	168.5	170.8	165.2	166.58	15,664	93,73,29,859.59	11,66,850
14-Nov-2025	166.54	173.4	165.67	172.2	15,298	61,61,64,590.4	11,19,918
17-Nov-2025	174	174.5	168.3	169.24	17,167	85,71,34,657.47	8,80,985
18-Nov-2025	169.3	169.4	164	166.18	10,096	32,39,45,948.95	5,46,445
19-Nov-2025	166.99	167.8	162.55	163.73	12,027	49,38,35,901.11	6,10,996
20-Nov-2025	164	165.95	161.05	164.49	12,596	63,87,29,909.16	5,82,583
21-Nov-2025	164.49	164.6	158.5	158.76	12,100	54,67,38,711.95	8,23,395
24-Nov-2025	159	159.01	152	154.64	14,072	60,36,89,771.24	8,64,881
25-Nov-2025	154.64	162	154.36	159.78	13,090	56,09,91,524.42	4,59,118
26-Nov-2025	160.69	164	159.01	163.39	8,626	54,80,87,217.68	3,06,654
27-Nov-2025	164.45	164.9	161.44	162.57	9,012	53,30,44,829.45	2,35,183
28-Nov-2025	162.5	163.5	160.02	161.13	9,205	62,98,66,330.9	2,45,672
01-Dec-2025	161.08	164.89	159.53	163.71	12,554	69,69,65,935.8	3,83,566
02-Dec-2025	163.51	164.23	160.17	163.2	15,272	90,33,04,374.96	5,69,028
03-Dec-2025	162	164.4	161.05	162.59	8,743	60,47,86,894.7	4,40,213
04-Dec-2025	162.5	163.5	160.06	161.92	10,292	65,69,93,729.11	8,34,647
05-Dec-2025	161.92	169.9	161.9	169.36	30,045	1,30,39,04,481.53	10,98,873
08-Dec-2025	168.1	171.39	162.5	164.49	16,063	52,94,80,363.64	8,55,759
09-Dec-2025	163.85	164.9	158.35	163.02	11,071	33,34,58,012.35	4,05,607
10-Dec-2025	164.17	167.5	160	160.65	11,694	33,86,49,020.28	3,54,665
11-Dec-2025	161.54	161.54	159.1	159.57	7,903	28,80,02,331.72	2,70,035
12-Dec-2025	160.16	166	160.16	165.28	22,275	40,67,12,509	5,33,047

Vintage Coffee: Related NEWS

No Record Found

Invest wise with Expert advice