Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 182.5 | 187.3 | 179 | 179.96 | 14,262 | 15,01,95,248.81 | 3,86,632 |
01-Oct-2026 | 179.5 | 182.39 | 173.63 | 178.95 | 17,040 | 18,38,04,865.76 | 4,71,100 |
05-Oct-2026 | 178.8 | 186 | 175.41 | 182.59 | 14,632 | 18,21,28,435.66 | 4,70,835 |
06-Oct-2026 | 182.99 | 189 | 181.24 | 187.21 | 16,080 | 27,13,28,322.31 | 8,55,717 |
07-Oct-2026 | 187.21 | 187.26 | 181.6 | 184.19 | 11,941 | 13,63,19,086.57 | 4,03,710 |
08-Oct-2026 | 185 | 185 | 174.36 | 175.79 | 15,147 | 18,76,76,500.68 | 5,69,088 |
09-Oct-2026 | 176.5 | 179.04 | 171.31 | 173.46 | 21,146 | 21,79,01,455.66 | 6,25,604 |
12-Oct-2026 | 174.45 | 177 | 172.31 | 176.39 | 16,526 | 15,35,60,183.06 | 4,18,443 |
13-Oct-2026 | 176.24 | 176.25 | 171.36 | 173.74 | 8,048 | 11,96,20,535.86 | 3,21,116 |
14-Oct-2026 | 173.74 | 180.5 | 173.01 | 178.93 | 9,522 | 14,12,79,891.28 | 3,99,318 |
15-Oct-2026 | 177.8 | 179.78 | 174.87 | 178.26 | 7,453 | 11,29,36,858.46 | 3,36,494 |
16-Oct-2026 | 179 | 182.5 | 176.17 | 177.13 | 10,074 | 12,97,20,866.78 | 3,86,048 |
19-Oct-2026 | 176.9 | 176.98 | 171.43 | 172.33 | 8,827 | 8,42,85,752.4 | 2,64,996 |
21-Oct-2026 | 173 | 173.18 | 158.3 | 160.5 | 22,021 | 27,62,13,845.1 | 9,67,102 |
22-Oct-2026 | 158.5 | 161.5 | 153.1 | 154.97 | 21,194 | 22,27,49,129.45 | 6,67,160 |
23-Oct-2026 | 155.3 | 155.62 | 147.62 | 150.04 | 19,329 | 17,63,57,029.12 | 5,53,675 |
26-Oct-2026 | 149.38 | 150.61 | 145.9 | 147.41 | 14,081 | 11,98,54,826.69 | 3,73,469 |
27-Oct-2026 | 147.5 | 157.9 | 147.5 | 155.26 | 16,057 | 15,65,59,688.64 | 5,41,803 |
28-Oct-2026 | 156.81 | 156.97 | 151 | 152.46 | 7,430 | 6,67,23,258.51 | 2,07,875 |
29-Oct-2026 | 153.1 | 155 | 150.97 | 153.53 | 7,882 | 8,83,21,495.78 | 2,66,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
