Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 147.79 | 154.95 | 147.13 | 152.91 | 20,221 | 43,26,54,325.06 | 10,00,928 |
20-Aug-2026 | 154.15 | 154.9 | 151.4 | 152.82 | 13,451 | 23,89,52,260.55 | 4,77,992 |
21-Aug-2026 | 152.4 | 167.67 | 150 | 161.55 | 75,554 | 1,30,89,83,637.54 | 31,67,017 |
24-Aug-2026 | 162.19 | 162.84 | 157.11 | 158.98 | 13,900 | 29,56,20,818.8 | 7,95,326 |
25-Aug-2026 | 162 | 164.85 | 158.61 | 160.9 | 16,469 | 26,46,58,063.72 | 7,28,468 |
26-Aug-2026 | 163.5 | 167 | 161.52 | 164.09 | 17,109 | 39,60,94,881.54 | 7,66,674 |
27-Aug-2026 | 164.11 | 179 | 164.11 | 174.65 | 80,282 | 1,67,58,43,747.81 | 33,80,330 |
28-Aug-2026 | 175 | 181.66 | 174.11 | 177.97 | 37,036 | 71,90,20,322.36 | 16,49,681 |
31-Aug-2026 | 177.95 | 189.4 | 176.8 | 185.77 | 75,516 | 2,03,56,46,527.14 | 35,08,441 |
01-Sep-2026 | 185.77 | 185.77 | 172.25 | 176.85 | 39,044 | 94,60,66,588.93 | 18,44,454 |
02-Sep-2026 | 176.8 | 176.94 | 172.07 | 175.56 | 40,541 | 37,76,12,753.14 | 6,29,186 |
03-Sep-2026 | 177 | 182.45 | 175.4 | 176.48 | 21,818 | 47,90,95,815.45 | 8,60,260 |
04-Sep-2026 | 176.8 | 177.66 | 168.18 | 170.65 | 19,538 | 39,78,12,133.51 | 8,64,686 |
07-Sep-2026 | 170.58 | 185.5 | 170.48 | 178.88 | 37,615 | 72,36,77,166.49 | 15,83,146 |
08-Sep-2026 | 178.9 | 181.8 | 175.28 | 178.34 | 18,153 | 37,86,73,123.13 | 7,53,228 |
09-Sep-2026 | 177.9 | 179.7 | 174.67 | 178.4 | 17,425 | 43,63,77,125.81 | 10,16,383 |
10-Sep-2026 | 179 | 183 | 176.18 | 176.93 | 30,769 | 60,30,25,963.93 | 13,19,213 |
11-Sep-2026 | 178 | 180.61 | 173.05 | 174.35 | 16,420 | 32,55,61,341.41 | 5,78,784 |
15-Sep-2026 | 176 | 179 | 165.81 | 166.54 | 20,752 | 36,17,50,427.18 | 8,26,966 |
16-Sep-2026 | 166.5 | 168.48 | 161.91 | 167.27 | 21,372 | 32,20,22,069.99 | 5,92,842 |
17-Sep-2026 | 168 | 177.65 | 168 | 175.96 | 23,437 | 39,58,03,898.45 | 7,10,071 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
