Vintage Coffee

Vintage Coffee & Beverages Ltd Historical Data

NSEBSE

₹154.64

(-2.60%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	147	148.53	143.72	147.86	9,777	24,12,91,213.94	4,24,149
28-Oct-2025	148.9	156.2	147.03	155.17	18,736	70,25,99,285.92	9,34,917
29-Oct-2025	155.18	169.32	153.79	167.31	41,436	1,21,93,55,595.48	18,79,335
30-Oct-2025	167.1	168.5	161.56	163.25	25,588	73,16,51,096.47	10,16,439
31-Oct-2025	164.4	169.6	163.14	163.84	27,995	1,20,76,01,513.51	16,89,223
03-Nov-2025	166	172	162.62	166.71	54,031	1,91,92,02,556.26	31,48,223
04-Nov-2025	167.48	167.48	160.2	163.02	23,380	80,82,63,127.51	10,97,081
06-Nov-2025	165	169.99	162.92	168.72	22,951	91,93,55,773.88	15,83,964
07-Nov-2025	169	173.76	165.54	171.82	33,946	1,92,01,62,901.17	22,22,685
10-Nov-2025	173	173.99	166	167.83	21,749	1,10,49,78,616.97	11,71,431
11-Nov-2025	167.7	168.29	162.49	165.36	15,450	72,06,63,585.17	6,79,610
12-Nov-2025	166	170	163.37	168.15	18,283	78,07,31,510.84	7,71,299
13-Nov-2025	168.5	170.8	165.2	166.58	15,664	93,73,29,859.59	11,66,850
14-Nov-2025	166.54	173.4	165.67	172.2	15,298	61,61,64,590.4	11,19,918
17-Nov-2025	174	174.5	168.3	169.24	17,167	85,71,34,657.47	8,80,985
18-Nov-2025	169.3	169.4	164	166.18	10,096	32,39,45,948.95	5,46,445
19-Nov-2025	166.99	167.8	162.55	163.73	12,027	49,38,35,901.11	6,10,996
20-Nov-2025	164	165.95	161.05	164.49	12,596	63,87,29,909.16	5,82,583
21-Nov-2025	164.49	164.6	158.5	158.76	12,100	54,67,38,711.95	8,23,395
24-Nov-2025	159	159.01	152	154.64	14,072	60,36,89,771.24	8,64,881

Vintage Coffee: Related NEWS

No Record Found

Invest wise with Expert advice