Vintage Coffee

Vintage Coffee & Beverages Ltd Historical Data

NSEBSE

₹148.73

(0.38%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	134.6	136.49	132.05	135.13	7,899	14,69,57,844.4	3,61,255
15-Jul-2025	136.38	146.9	136.2	143.61	29,439	66,04,47,182.8	14,35,580
16-Jul-2025	145.94	148.7	144.35	145.42	22,304	43,61,94,755.16	10,85,290
17-Jul-2025	145.52	147.7	141.9	142.66	10,511	16,44,35,057.92	5,72,435
18-Jul-2025	143.25	145	136.1	141.98	10,523	19,05,56,669.14	6,61,081
21-Jul-2025	146	148.93	142.31	146.55	41,725	1,02,48,44,210.09	23,95,732
22-Jul-2025	149.9	156.9	147	148.07	75,123	1,91,27,98,502.71	33,04,485
23-Jul-2025	149.45	151.8	147.51	150.97	14,613	25,67,35,919.98	6,98,647
24-Jul-2025	151.69	155.99	149.49	152.4	22,135	39,99,71,386.05	8,01,854
25-Jul-2025	154.4	154.56	146	146.65	14,473	25,80,45,153.55	7,91,737
28-Jul-2025	144.8	153.4	144.65	151.58	21,228	40,34,02,491.61	8,62,149
29-Jul-2025	151.6	154.53	149.41	153.59	12,519	24,99,53,473.53	6,89,471
30-Jul-2025	154.35	155.2	151.35	153.27	7,941	13,86,12,557.37	3,50,597
31-Jul-2025	150	156	147.8	154.89	16,611	47,86,31,831.58	10,58,521
01-Aug-2025	155.7	156.7	152.7	153.75	21,083	44,29,48,349.15	10,79,927
04-Aug-2025	155.15	155.15	150.05	150.84	7,415	10,82,97,216.13	3,00,438
05-Aug-2025	151.29	152.76	147.51	148.01	8,054	13,09,62,819.91	3,84,233
06-Aug-2025	148.45	149.7	143.26	145.12	11,551	17,70,85,269.51	5,08,323
07-Aug-2025	143.5	149.61	143.5	147.17	9,228	17,06,78,349.69	3,98,095
08-Aug-2025	148.14	148.14	141.55	142.36	6,193	8,93,37,392.5	2,89,199
11-Aug-2025	143.36	148.9	142	148.17	8,358	18,61,61,552.2	7,53,611
12-Aug-2025	148	149.52	146.02	148.73	6,241	9,43,85,662.83	3,19,988

Vintage Coffee: Related NEWS

No Record Found

Invest wise with Expert advice