Vintage Coffee

Vintage Coffee & Beverages Ltd Historical Data

NSEBSE

₹120.51

(0.30%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	97	102.5	97	98.71	5,888	7,05,34,546.27	2,23,960
13-May-2025	99	99.91	97.17	98.54	3,629	4,83,90,961.51	1,14,078
14-May-2025	98.77	101.84	98.66	99.69	4,730	5,71,54,777.46	1,75,922
15-May-2025	100	101.24	98.82	99.53	3,076	4,21,11,924.21	95,339
16-May-2025	98.55	100.73	98.25	98.64	2,831	5,42,96,757.53	1,55,967
19-May-2025	98.63	100	98.37	98.91	6,956	25,25,94,749.53	6,70,178
20-May-2025	99.91	104.8	99.08	100.58	16,348	14,14,31,103.75	4,30,939
21-May-2025	100.6	102.5	99.3	101.39	13,181	28,84,32,870.3	7,30,768
22-May-2025	101.18	102	99.4	101.47	10,094	20,45,26,645.73	3,71,255
23-May-2025	102	113.1	100.4	111.81	38,378	58,93,79,871.6	18,44,336
26-May-2025	113.5	116.4	111.62	112.53	27,535	33,93,28,614.08	5,38,752
27-May-2025	112.6	116.13	111.7	112.49	15,987	27,78,13,745.8	6,73,056
28-May-2025	113.25	117.2	112.09	113.66	10,309	15,12,67,813.39	3,81,543
29-May-2025	114.5	117	112.15	115.72	9,409	9,43,56,821.41	3,41,622
30-May-2025	117	119.5	116.55	118.46	10,301	18,43,68,357.85	5,38,554
02-Jun-2025	122	122.36	116.81	118.16	10,983	14,15,14,093.05	6,04,748
03-Jun-2025	118.73	122	116.24	117.45	13,671	17,63,17,465.07	4,06,987
04-Jun-2025	117.5	118.46	113.75	114.61	7,427	7,70,80,236.09	3,13,934
05-Jun-2025	114.69	119.7	114.69	115.25	11,297	20,34,71,534.17	5,23,768
06-Jun-2025	116.35	121.01	115.25	120.15	16,226	38,15,95,390.83	13,91,495
09-Jun-2025	121.5	122.95	118.97	120.51	7,567	9,76,20,712.07	4,04,544

Vintage Coffee: Related NEWS

No Record Found

Invest wise with Expert advice