Vintage Coffee

Vintage Coffee & Beverages Ltd Historical Data

NSEBSE

₹100.58

(1.69%)

May 20, 2025|03:47:36 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	102.28	105.04	101.23	102.54	8,035	5,81,55,280.99	3,19,449
22-Apr-2025	102.54	103.18	99.01	100.43	5,652	3,33,43,838.91	1,78,686
23-Apr-2025	100.43	102.69	99.3	101.37	4,863	2,64,84,130.68	1,23,674
24-Apr-2025	101.37	103.3	100.9	102.12	3,292	4,66,21,591.46	1,60,936
25-Apr-2025	102.85	102.9	95.6	99.38	8,392	7,08,46,471.52	2,71,187
28-Apr-2025	99.38	101.55	97.05	100.25	3,032	4,15,40,618.26	1,29,060
29-Apr-2025	100.73	102.04	100	101.05	3,143	4,50,53,811.92	1,55,622
30-Apr-2025	101.77	101.77	96.15	97.01	3,139	4,08,08,863.11	1,10,484
02-May-2025	96.01	98.03	92.31	93.69	3,912	4,83,62,781.7	1,53,578
05-May-2025	94	99.47	93.5	98.78	3,140	4,65,96,818.91	1,39,971
06-May-2025	99.5	103.35	96.81	99.61	6,512	8,38,37,757.62	3,20,198
07-May-2025	98.01	108.45	98	106.24	12,499	18,71,49,357.68	7,09,361
08-May-2025	107.9	112.1	96.3	97.57	28,896	56,14,69,076.14	15,20,851
09-May-2025	93.97	99.05	93.97	94.78	8,136	8,24,19,805.67	2,71,247
12-May-2025	97	102.5	97	98.71	5,888	7,05,34,546.27	2,23,960
13-May-2025	99	99.91	97.17	98.54	3,629	4,83,90,961.51	1,14,078
14-May-2025	98.77	101.84	98.66	99.69	4,730	5,71,54,777.46	1,75,922
15-May-2025	100	101.24	98.82	99.53	3,076	4,21,11,924.21	95,339
16-May-2025	98.55	100.73	98.25	98.64	2,831	5,42,96,757.53	1,55,967
19-May-2025	98.63	100	98.37	98.91	6,956	25,25,94,749.53	6,70,178

Vintage Coffee: Related NEWS

No Record Found

Invest wise with Expert advice