Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 137.92 | 138.99 | 135.17 | 135.57 | 4,325 | 14,28,75,448.96 | 2,24,537 |
23-Apr-2026 | 135 | 136.5 | 132 | 132.31 | 6,083 | 16,02,78,273.11 | 3,53,661 |
24-Apr-2026 | 132.79 | 134.2 | 129 | 129.36 | 6,207 | 15,31,41,863.01 | 2,84,925 |
27-Apr-2026 | 129.63 | 134.25 | 129 | 132.53 | 6,467 | 17,62,44,240.78 | 3,04,707 |
28-Apr-2026 | 132.5 | 138.9 | 131.57 | 136.82 | 9,564 | 20,08,20,069.28 | 3,69,980 |
29-Apr-2026 | 137.11 | 139.59 | 134.8 | 135.53 | 4,973 | 13,54,55,531.42 | 2,28,158 |
30-Apr-2026 | 134 | 137.25 | 132.8 | 135.76 | 5,439 | 13,46,12,412.82 | 1,90,503 |
04-May-2026 | 137.97 | 140.76 | 134.81 | 137.03 | 14,481 | 37,54,42,885.67 | 12,74,017 |
05-May-2026 | 137.7 | 138.05 | 134.25 | 134.89 | 7,018 | 14,68,35,416.03 | 3,00,048 |
06-May-2026 | 135.58 | 139.9 | 135.41 | 139.09 | 7,059 | 17,70,20,755.13 | 3,57,559 |
07-May-2026 | 139.09 | 141.69 | 138.13 | 139.65 | 7,164 | 16,87,90,656.86 | 3,09,679 |
08-May-2026 | 139 | 140.69 | 133.3 | 134.78 | 12,502 | 23,68,18,657.15 | 5,61,530 |
11-May-2026 | 134.4 | 134.78 | 132 | 133.63 | 5,285 | 13,61,82,558.64 | 1,99,051 |
12-May-2026 | 132.3 | 134.99 | 128 | 128.53 | 6,844 | 14,40,26,171.71 | 2,76,827 |
13-May-2026 | 127.4 | 131.19 | 126.52 | 129.94 | 6,820 | 11,99,19,416.99 | 1,70,579 |
14-May-2026 | 131.4 | 131.57 | 127.02 | 130.82 | 5,719 | 12,57,49,434.84 | 1,51,164 |
15-May-2026 | 131 | 131.26 | 127.46 | 127.85 | 4,155 | 10,19,07,116.09 | 1,27,817 |
18-May-2026 | 127.12 | 127.89 | 122.93 | 126.03 | 10,875 | 14,90,72,928.13 | 2,78,534 |
19-May-2026 | 126.03 | 136.35 | 125.44 | 130.87 | 13,670 | 21,36,40,807.42 | 4,10,470 |
20-May-2026 | 130.01 | 135.9 | 128.8 | 134.06 | 6,195 | 15,00,78,133 | 2,88,465 |
21-May-2026 | 134.97 | 140 | 131.35 | 132.34 | 49,009 | 47,63,41,780.94 | 6,91,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
