Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 154.2 | 162.14 | 152.31 | 160.14 | 33,838 | 50,37,35,797.14 | 13,19,271 |
23-Jun-2026 | 161.55 | 164.6 | 158.41 | 160.77 | 25,551 | 48,13,45,193.93 | 14,30,125 |
24-Jun-2026 | 160.8 | 161 | 155.05 | 155.55 | 12,057 | 25,48,88,775.08 | 5,80,038 |
25-Jun-2026 | 156.79 | 157.97 | 150.4 | 151.17 | 10,202 | 26,39,21,743.42 | 5,98,236 |
29-Jun-2026 | 151.17 | 154.68 | 148.49 | 149.98 | 14,389 | 34,56,16,328.22 | 7,49,190 |
30-Jun-2026 | 149.77 | 156 | 143.55 | 154.85 | 17,432 | 40,07,73,680.76 | 9,08,211 |
01-Jul-2026 | 156 | 161.66 | 154.35 | 155.34 | 19,646 | 38,74,71,880.5 | 7,27,371 |
02-Jul-2026 | 156 | 158 | 153.02 | 157.05 | 19,437 | 43,02,94,654.13 | 10,29,658 |
03-Jul-2026 | 158.4 | 159.15 | 153.62 | 154.27 | 11,350 | 35,00,98,073.57 | 10,71,675 |
06-Jul-2026 | 154.2 | 155 | 151.7 | 153.41 | 8,203 | 30,47,70,323.41 | 8,74,311 |
07-Jul-2026 | 155.16 | 164.48 | 153.1 | 161.16 | 53,205 | 1,16,10,16,662.1 | 23,78,040 |
08-Jul-2026 | 160.95 | 160.95 | 153.27 | 154.93 | 16,914 | 36,30,56,314.99 | 7,56,187 |
09-Jul-2026 | 154.93 | 164 | 154.27 | 163.15 | 28,593 | 56,77,45,582.96 | 11,24,572 |
10-Jul-2026 | 164.5 | 165.39 | 160.42 | 161.55 | 17,838 | 38,82,21,177.71 | 9,26,848 |
13-Jul-2026 | 159.3 | 168 | 158.45 | 165.41 | 20,150 | 44,46,31,588.6 | 9,39,565 |
14-Jul-2026 | 165.78 | 165.78 | 157.76 | 160.11 | 14,494 | 31,35,13,419.41 | 6,78,401 |
15-Jul-2026 | 161 | 165.4 | 158.4 | 158.79 | 10,692 | 24,78,04,665.73 | 4,64,808 |
16-Jul-2026 | 158.79 | 162.39 | 156.85 | 160.47 | 11,948 | 24,80,63,574.65 | 4,35,734 |
17-Jul-2026 | 161.37 | 162.45 | 158.06 | 159.05 | 10,913 | 27,32,01,174.3 | 4,51,119 |
20-Jul-2026 | 160.09 | 161.99 | 157.44 | 158.93 | 10,970 | 24,57,57,515.38 | 5,16,952 |
21-Jul-2026 | 158.5 | 160.29 | 156.2 | 156.61 | 9,362 | 20,96,35,193.02 | 4,40,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
