Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 144.88 | 151 | 143.2 | 143.78 | 10,243 | 21,76,30,449.42 | 4,21,245 |
02-Jun-2026 | 143 | 148.5 | 141.25 | 147.11 | 6,687 | 16,62,16,134.71 | 2,57,765 |
03-Jun-2026 | 146.7 | 149.9 | 144.25 | 148.81 | 7,634 | 17,17,29,341.22 | 3,32,829 |
04-Jun-2026 | 147.45 | 151.8 | 146.5 | 150.33 | 7,336 | 16,59,71,860.13 | 2,78,357 |
05-Jun-2026 | 151.1 | 153.5 | 148.8 | 149.07 | 8,040 | 16,69,65,436.18 | 3,04,064 |
08-Jun-2026 | 145.9 | 152.4 | 145.9 | 150.02 | 10,858 | 16,95,93,500.04 | 2,79,177 |
09-Jun-2026 | 150.39 | 157.5 | 150.39 | 152.79 | 20,632 | 26,59,17,459.18 | 4,63,654 |
10-Jun-2026 | 153.72 | 160.8 | 153.21 | 156.22 | 20,839 | 38,53,85,036.32 | 6,79,779 |
11-Jun-2026 | 155.9 | 169.5 | 152.43 | 158.85 | 1,03,710 | 3,51,12,53,961.42 | 97,03,166 |
12-Jun-2026 | 162.8 | 165.4 | 157.25 | 159.45 | 56,276 | 2,02,81,85,491.51 | 49,60,394 |
15-Jun-2026 | 162.8 | 162.8 | 154.35 | 155.52 | 43,670 | 59,23,93,845.43 | 20,35,420 |
16-Jun-2026 | 156 | 156.55 | 151.5 | 154.87 | 14,369 | 23,22,23,251.22 | 5,05,370 |
17-Jun-2026 | 156.2 | 158.19 | 153.41 | 154.19 | 14,922 | 30,80,56,015.93 | 7,26,237 |
18-Jun-2026 | 154.99 | 155.44 | 150.69 | 151.27 | 9,160 | 18,99,81,538.32 | 3,97,397 |
19-Jun-2026 | 151.2 | 153.79 | 150 | 152.16 | 7,215 | 19,19,70,650.55 | 3,22,066 |
22-Jun-2026 | 154.2 | 162.14 | 152.31 | 160.14 | 33,838 | 50,37,35,797.14 | 13,19,271 |
23-Jun-2026 | 161.55 | 164.6 | 158.41 | 160.77 | 25,551 | 48,13,45,193.93 | 14,30,125 |
24-Jun-2026 | 160.8 | 161 | 155.05 | 155.55 | 12,057 | 25,48,88,775.08 | 5,80,038 |
25-Jun-2026 | 156.79 | 157.97 | 150.4 | 151.17 | 10,202 | 26,39,21,743.42 | 5,98,236 |
29-Jun-2026 | 151.17 | 154.68 | 148.49 | 149.98 | 14,389 | 34,56,16,328.22 | 7,49,190 |
30-Jun-2026 | 149.77 | 156 | 143.55 | 154.85 | 17,432 | 40,07,73,680.76 | 9,08,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
