Vintage Coffee

Vintage Coffee & Beverages Ltd Historical Data

NSEBSE

₹131.84

(3.99%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	143.41	147.28	143.05	145.05	7,441	22,80,40,311.96	2,92,396
19-Feb-2026	145	147.34	143.55	144.07	6,678	20,46,38,668.25	3,05,824
20-Feb-2026	142	144.93	142	143.79	5,022	16,90,50,122.68	1,40,709
23-Feb-2026	144.7	149	143.7	148.08	13,850	32,97,13,395.91	4,20,880
24-Feb-2026	147.42	147.5	144	147.09	7,297	23,38,16,397.73	2,77,043
25-Feb-2026	147.09	150.4	145.2	148.12	13,356	27,95,07,641.59	3,26,232
26-Feb-2026	147.84	152.95	147.84	149.78	9,988	38,65,86,930.28	11,59,670
27-Feb-2026	150.9	151.88	144.77	145.5	17,035	47,57,71,772.97	11,74,854
02-Mar-2026	140	143.94	140	142.7	11,089	21,38,65,468.74	2,96,214
04-Mar-2026	138.4	140.47	134.96	136.92	14,779	41,00,58,121.3	9,91,465
05-Mar-2026	136.9	139.4	136.08	138.25	7,378	21,75,59,422.82	3,09,200
06-Mar-2026	137	139.65	133.25	135.13	4,995	17,13,74,683.24	2,06,376
09-Mar-2026	130.51	134	126.23	129.1	12,531	24,38,89,024.02	3,89,887
10-Mar-2026	129.5	135.8	129.5	134.48	11,317	24,65,20,548.97	4,79,108
11-Mar-2026	133.8	135	128.88	129.91	8,145	20,61,26,844.61	3,12,327
12-Mar-2026	128.5	129.5	123.49	125.75	8,194	18,43,44,013.2	2,90,263
13-Mar-2026	125.56	126.44	122.3	122.88	10,645	23,91,50,578.34	4,76,190
16-Mar-2026	122.88	125.45	120.24	122.35	13,120	20,55,67,487.39	3,26,856
17-Mar-2026	122.01	126	122.01	123.15	10,809	22,37,18,896.39	3,70,490
18-Mar-2026	123.67	132.24	122.92	131.18	17,113	24,05,24,122.41	4,27,669
19-Mar-2026	129.18	133.17	126.25	126.78	13,690	23,53,37,246.37	2,99,415

Vintage Coffee: Related NEWS

No Record Found

Invest wise with Expert advice