Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 133.8 | 135 | 128.88 | 129.91 | 8,145 | 20,61,26,844.61 | 3,12,327 |
12-Mar-2026 | 128.5 | 129.5 | 123.49 | 125.75 | 8,194 | 18,43,44,013.2 | 2,90,263 |
13-Mar-2026 | 125.56 | 126.44 | 122.3 | 122.88 | 10,645 | 23,91,50,578.34 | 4,76,190 |
16-Mar-2026 | 122.88 | 125.45 | 120.24 | 122.35 | 13,120 | 20,55,67,487.39 | 3,26,856 |
17-Mar-2026 | 122.01 | 126 | 122.01 | 123.15 | 10,809 | 22,37,18,896.39 | 3,70,490 |
18-Mar-2026 | 123.67 | 132.24 | 122.92 | 131.18 | 17,113 | 24,05,24,122.41 | 4,27,669 |
19-Mar-2026 | 129.18 | 133.17 | 126.25 | 126.78 | 13,690 | 23,53,37,246.37 | 2,99,415 |
20-Mar-2026 | 126.95 | 132.5 | 126.95 | 131.84 | 12,020 | 37,26,23,318.73 | 10,60,831 |
23-Mar-2026 | 130.7 | 133.79 | 126.4 | 133.19 | 21,785 | 52,95,59,396.7 | 10,12,404 |
24-Mar-2026 | 136.8 | 136.8 | 131.75 | 133.34 | 27,336 | 73,50,59,314.61 | 18,82,088 |
25-Mar-2026 | 134.3 | 138.7 | 132.09 | 133.25 | 33,971 | 1,02,30,85,755.7 | 21,19,628 |
27-Mar-2026 | 131.6 | 135.38 | 130.25 | 132.42 | 16,601 | 42,50,57,974.42 | 7,99,015 |
30-Mar-2026 | 131.6 | 135.89 | 130.65 | 132.26 | 11,279 | 18,94,69,755.33 | 5,94,057 |
01-Apr-2026 | 138.94 | 138.94 | 134.21 | 135.54 | 8,659 | 12,09,28,135.2 | 3,26,650 |
02-Apr-2026 | 134.6 | 134.6 | 130.3 | 132.94 | 7,186 | 18,50,36,329.06 | 2,05,247 |
06-Apr-2026 | 132.91 | 134.8 | 129.2 | 133.92 | 7,986 | 19,91,14,653.94 | 2,36,487 |
07-Apr-2026 | 132 | 137.13 | 132 | 136.05 | 7,640 | 25,00,91,579.06 | 2,30,257 |
08-Apr-2026 | 141.5 | 142.49 | 137.25 | 140.9 | 9,659 | 24,62,13,484.03 | 3,70,605 |
09-Apr-2026 | 140.9 | 143 | 136 | 137.14 | 6,850 | 19,24,78,950.22 | 3,01,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
