Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 138.94 | 138.94 | 134.21 | 135.54 | 8,659 | 12,09,28,135.2 | 3,26,650 |
02-Apr-2026 | 134.6 | 134.6 | 130.3 | 132.94 | 7,186 | 18,50,36,329.06 | 2,05,247 |
06-Apr-2026 | 132.91 | 134.8 | 129.2 | 133.92 | 7,986 | 19,91,14,653.94 | 2,36,487 |
07-Apr-2026 | 132 | 137.13 | 132 | 136.05 | 7,640 | 25,00,91,579.06 | 2,30,257 |
08-Apr-2026 | 141.5 | 142.49 | 137.25 | 140.9 | 9,659 | 24,62,13,484.03 | 3,70,605 |
09-Apr-2026 | 140.9 | 143 | 136 | 137.14 | 6,850 | 19,24,78,950.22 | 3,01,310 |
10-Apr-2026 | 137.99 | 140.71 | 136.56 | 137.89 | 6,891 | 22,62,19,525.38 | 2,88,492 |
13-Apr-2026 | 136.01 | 140 | 131.6 | 138.44 | 7,042 | 20,58,42,044.13 | 2,47,455 |
15-Apr-2026 | 142 | 144.8 | 138.98 | 143.55 | 12,148 | 49,34,90,679.12 | 7,56,303 |
16-Apr-2026 | 143.97 | 145.9 | 140.03 | 141.14 | 7,084 | 20,96,77,549.58 | 3,13,660 |
17-Apr-2026 | 142 | 143.5 | 141.01 | 141.76 | 6,300 | 25,31,47,643.92 | 6,41,252 |
20-Apr-2026 | 142 | 142.5 | 138.5 | 139.59 | 4,380 | 18,04,72,893.21 | 2,33,350 |
21-Apr-2026 | 139 | 141.25 | 137.55 | 138.02 | 3,514 | 12,70,38,636.12 | 1,96,703 |
22-Apr-2026 | 137.92 | 138.99 | 135.17 | 135.57 | 4,325 | 14,28,75,448.96 | 2,24,537 |
23-Apr-2026 | 135 | 136.5 | 132 | 132.31 | 6,083 | 16,02,78,273.11 | 3,53,661 |
24-Apr-2026 | 132.79 | 134.2 | 129 | 129.36 | 6,207 | 15,31,41,863.01 | 2,84,925 |
27-Apr-2026 | 129.63 | 134.25 | 129 | 132.53 | 6,467 | 17,62,44,240.78 | 3,04,707 |
28-Apr-2026 | 132.5 | 138.9 | 131.57 | 136.82 | 9,564 | 20,08,20,069.28 | 3,69,980 |
29-Apr-2026 | 137.11 | 139.59 | 134.8 | 135.53 | 4,973 | 13,54,55,531.42 | 2,28,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
