Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 151.89 | 156 | 151.05 | 152.39 | 16,602 | 32,28,03,730.31 | 8,33,851 |
04-Aug-2026 | 153.6 | 154.55 | 150.99 | 152.75 | 14,591 | 22,63,42,762.93 | 4,98,426 |
05-Aug-2026 | 153.25 | 156.5 | 152.69 | 155.34 | 9,675 | 22,77,62,756.21 | 4,87,264 |
06-Aug-2026 | 156.3 | 156.69 | 149.8 | 150.3 | 12,684 | 25,84,85,800.89 | 6,92,050 |
07-Aug-2026 | 150.9 | 151.88 | 146.77 | 148.24 | 12,453 | 28,04,78,494.29 | 7,30,523 |
10-Aug-2026 | 148.99 | 150.87 | 146.25 | 147.11 | 11,402 | 25,28,71,407.6 | 6,98,917 |
11-Aug-2026 | 147 | 150.21 | 145.5 | 149 | 13,453 | 40,94,55,194.66 | 14,64,173 |
12-Aug-2026 | 148.82 | 150.2 | 146 | 146.42 | 8,666 | 17,35,75,016.24 | 3,61,112 |
13-Aug-2026 | 145.5 | 151.1 | 143.4 | 146.65 | 10,809 | 36,63,52,292.79 | 13,66,231 |
14-Aug-2026 | 146.5 | 152 | 145.89 | 148.05 | 17,489 | 33,51,35,827.03 | 8,01,388 |
17-Aug-2026 | 148.05 | 149.05 | 144.5 | 146.28 | 18,811 | 31,58,60,943.97 | 8,20,287 |
18-Aug-2026 | 146.15 | 148.7 | 143.85 | 148.16 | 16,499 | 34,47,02,823.19 | 9,11,651 |
19-Aug-2026 | 147.79 | 154.95 | 147.13 | 152.91 | 20,221 | 43,26,54,325.06 | 10,00,928 |
20-Aug-2026 | 154.15 | 154.9 | 151.4 | 152.82 | 13,451 | 23,89,52,260.55 | 4,77,992 |
21-Aug-2026 | 152.4 | 167.67 | 150 | 161.55 | 75,554 | 1,30,89,83,637.54 | 31,67,017 |
24-Aug-2026 | 162.19 | 162.84 | 157.11 | 158.98 | 13,900 | 29,56,20,818.8 | 7,95,326 |
25-Aug-2026 | 162 | 164.85 | 158.61 | 160.9 | 16,469 | 26,46,58,063.72 | 7,28,468 |
26-Aug-2026 | 163.5 | 167 | 161.52 | 164.09 | 17,109 | 39,60,94,881.54 | 7,66,674 |
27-Aug-2026 | 164.11 | 179 | 164.11 | 174.65 | 80,282 | 1,67,58,43,747.81 | 33,80,330 |
28-Aug-2026 | 175 | 181.66 | 174.11 | 177.97 | 37,036 | 71,90,20,322.36 | 16,49,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
