Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 97.99 | 97.99 | 94.1 | 95.19 | 5,463 | 3,20,61,289.42 | 1,66,912 |
02-Apr-2025 | 96.6 | 96.6 | 93.23 | 93.88 | 3,148 | 1,77,89,173.77 | 99,844 |
03-Apr-2025 | 93.88 | 96.99 | 93.12 | 96.41 | 3,269 | 2,49,26,963.72 | 1,53,658 |
04-Apr-2025 | 96.4 | 97.19 | 92.01 | 94.52 | 6,545 | 5,55,98,918.87 | 2,54,096 |
07-Apr-2025 | 88.45 | 89.38 | 82.81 | 86.27 | 11,855 | 6,69,22,614.85 | 3,36,612 |
08-Apr-2025 | 87.85 | 91.29 | 87.13 | 88.85 | 3,884 | 2,20,73,004.53 | 1,13,182 |
09-Apr-2025 | 89.64 | 89.64 | 86.41 | 88.13 | 2,639 | 1,96,00,546.18 | 1,42,985 |
11-Apr-2025 | 92.49 | 93 | 89.6 | 91.67 | 3,943 | 1,78,64,042.91 | 80,903 |
15-Apr-2025 | 92.01 | 96.86 | 92.01 | 96 | 8,895 | 2,37,01,047.47 | 1,18,391 |
16-Apr-2025 | 96.99 | 97.61 | 95.05 | 95.49 | 3,196 | 2,02,23,183.41 | 1,23,068 |
17-Apr-2025 | 95.83 | 101.9 | 95 | 100.78 | 24,555 | 8,91,50,594.36 | 3,29,776 |
21-Apr-2025 | 102.28 | 105.04 | 101.23 | 102.54 | 8,035 | 5,81,55,280.99 | 3,19,449 |
22-Apr-2025 | 102.54 | 103.18 | 99.01 | 100.43 | 5,652 | 3,33,43,838.91 | 1,78,686 |
23-Apr-2025 | 100.43 | 102.69 | 99.3 | 101.37 | 4,863 | 2,64,84,130.68 | 1,23,674 |
24-Apr-2025 | 101.37 | 103.3 | 100.9 | 102.12 | 3,292 | 4,66,21,591.46 | 1,60,936 |
25-Apr-2025 | 102.85 | 102.9 | 95.6 | 99.38 | 8,392 | 7,08,46,471.52 | 2,71,187 |
28-Apr-2025 | 99.38 | 101.55 | 97.05 | 100.25 | 3,032 | 4,15,40,618.26 | 1,29,060 |
29-Apr-2025 | 100.73 | 102.04 | 100 | 101.05 | 3,143 | 4,50,53,811.92 | 1,55,622 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
