Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 154 | 155 | 151 | 153.15 | 12,648 | 28,69,43,430.16 | 4,72,110 |
30-Dec-2025 | 152.87 | 155.52 | 150.74 | 154.97 | 7,862 | 17,91,64,100.17 | 2,50,672 |
31-Dec-2025 | 153.55 | 159.7 | 152.71 | 158.19 | 8,955 | 30,75,78,757.01 | 2,97,134 |
01-Jan-2026 | 157.7 | 160.9 | 155.46 | 160.23 | 7,444 | 15,41,14,677.53 | 2,16,827 |
02-Jan-2026 | 161 | 162.4 | 159.3 | 160.68 | 12,246 | 27,99,29,425.97 | 5,81,032 |
05-Jan-2026 | 161 | 163.8 | 159.6 | 162.21 | 9,961 | 23,20,71,784.03 | 2,39,373 |
06-Jan-2026 | 163 | 163.56 | 160.47 | 162.27 | 11,027 | 30,90,63,084.77 | 4,83,375 |
07-Jan-2026 | 161.9 | 177.16 | 161.34 | 174.33 | 42,225 | 85,44,92,865.85 | 15,90,023 |
08-Jan-2026 | 175.54 | 179.85 | 170.68 | 173.31 | 46,343 | 86,21,38,275.28 | 8,38,738 |
09-Jan-2026 | 173.3 | 176.64 | 164 | 165.1 | 28,521 | 47,55,32,430.12 | 6,32,265 |
12-Jan-2026 | 160.4 | 164.4 | 156.6 | 161.81 | 29,561 | 47,47,32,360.39 | 5,35,599 |
13-Jan-2026 | 162.49 | 164.1 | 158.1 | 159.35 | 11,749 | 23,98,58,392.89 | 2,62,702 |
14-Jan-2026 | 158.05 | 162.78 | 155.05 | 157.95 | 14,392 | 30,60,16,807.72 | 3,26,607 |
16-Jan-2026 | 158.5 | 159.5 | 153.5 | 155.14 | 12,481 | 28,07,51,956.11 | 4,24,888 |
19-Jan-2026 | 155.73 | 157 | 152.71 | 153.23 | 10,096 | 33,36,34,889.98 | 3,99,861 |
20-Jan-2026 | 153.2 | 153.93 | 145 | 146.25 | 27,536 | 32,93,38,585.26 | 5,65,817 |
21-Jan-2026 | 143.1 | 148.25 | 140.68 | 141.74 | 15,002 | 32,07,44,593.08 | 4,81,292 |
22-Jan-2026 | 142.9 | 152.85 | 141.67 | 151.87 | 13,498 | 30,94,13,762.6 | 5,54,241 |
23-Jan-2026 | 151.9 | 156.45 | 146 | 147.59 | 18,326 | 30,99,68,018.59 | 4,67,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
