Vintage Coffee

Vintage Coffee & Beverages Ltd Historical Data

NSEBSE

₹147.5

(0.55%)

Sep 23, 2025|10:49:59 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	155	155.68	150	150.8	13,764	26,53,14,116.79	9,51,934
26-Aug-2025	151.25	154.4	147	153.18	14,750	34,17,53,318.56	6,59,666
28-Aug-2025	152	152.4	147.05	147.69	8,284	14,24,18,656.74	5,34,316
29-Aug-2025	147.69	149.24	145.1	146.23	9,374	17,61,28,481.69	6,34,684
01-Sep-2025	146.23	150.4	145.72	147.47	10,025	16,33,56,298.78	3,66,769
02-Sep-2025	149	152.7	147.66	148.58	18,337	58,60,83,284.68	10,32,029
03-Sep-2025	149.85	149.85	143.53	148.25	13,572	28,30,18,246.43	5,80,904
04-Sep-2025	149.97	150.7	145.95	146.73	12,035	35,81,20,614.02	7,76,823
05-Sep-2025	146.99	148.37	144.63	145.97	8,919	12,72,86,591.71	3,39,772
08-Sep-2025	146.21	148.3	145	146.06	4,657	6,88,03,802.72	2,40,027
09-Sep-2025	146.96	149.3	143.2	143.81	11,483	25,94,04,847.02	6,36,425
10-Sep-2025	144	147.5	143.05	146.22	9,538	16,48,07,767.26	4,28,506
11-Sep-2025	147	149.6	143.99	147.89	7,222	21,18,26,541.11	4,79,675
12-Sep-2025	149.33	151.99	146.1	150.56	13,347	39,06,43,390.23	6,45,577
15-Sep-2025	148.5	153.85	148.5	150.87	11,830	20,32,20,158.24	4,55,422
16-Sep-2025	150.87	156.87	150.4	155.54	15,998	47,08,94,149.62	7,45,799
17-Sep-2025	156.78	158.2	154.2	156.91	16,408	43,78,23,235.69	6,65,121
18-Sep-2025	156.51	158.5	153.7	155.38	10,499	31,67,15,351.76	5,36,500
19-Sep-2025	155.38	155.38	149	149.77	10,408	19,24,66,331.14	6,44,027
22-Sep-2025	149.9	150.55	146.4	146.69	6,532	10,53,57,478.32	3,41,040

Vintage Coffee: Related NEWS

No Record Found

Invest wise with Expert advice