Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 148.5 | 153.85 | 148.5 | 150.87 | 11,830 | 20,32,20,158.24 | 4,55,422 |
16-Sep-2025 | 150.87 | 156.87 | 150.4 | 155.54 | 15,998 | 47,08,94,149.62 | 7,45,799 |
17-Sep-2025 | 156.78 | 158.2 | 154.2 | 156.91 | 16,408 | 43,78,23,235.69 | 6,65,121 |
18-Sep-2025 | 156.51 | 158.5 | 153.7 | 155.38 | 10,499 | 31,67,15,351.76 | 5,36,500 |
19-Sep-2025 | 155.38 | 155.38 | 149 | 149.77 | 10,408 | 19,24,66,331.14 | 6,44,027 |
22-Sep-2025 | 149.9 | 150.55 | 146.4 | 146.69 | 6,532 | 10,53,57,478.32 | 3,41,040 |
23-Sep-2025 | 146.69 | 149.35 | 146.37 | 149.08 | 6,949 | 22,50,87,541.5 | 5,57,311 |
24-Sep-2025 | 148.7 | 152 | 148.15 | 150.8 | 11,199 | 38,18,03,793.04 | 3,56,333 |
25-Sep-2025 | 150.8 | 153.8 | 150.61 | 152.4 | 12,798 | 52,64,65,587.79 | 15,04,117 |
26-Sep-2025 | 152.4 | 152.4 | 146.5 | 147.99 | 9,732 | 18,03,11,695.6 | 4,16,675 |
29-Sep-2025 | 148.63 | 148.63 | 145 | 145.04 | 6,111 | 21,42,52,998.15 | 10,35,321 |
30-Sep-2025 | 145.4 | 149 | 144.56 | 147.71 | 4,700 | 15,04,24,801.03 | 5,14,440 |
01-Oct-2025 | 148.3 | 149 | 145.5 | 146.46 | 4,176 | 6,45,47,596.26 | 1,65,097 |
03-Oct-2025 | 146.3 | 148.11 | 145.65 | 146.34 | 5,396 | 10,50,97,105.3 | 1,63,615 |
06-Oct-2025 | 146.34 | 151.7 | 145.81 | 149.7 | 10,071 | 18,18,94,260.06 | 4,34,345 |
07-Oct-2025 | 149.7 | 149.7 | 145 | 145.55 | 6,158 | 11,43,15,678.25 | 3,68,058 |
08-Oct-2025 | 146.26 | 146.59 | 138.05 | 141.25 | 8,008 | 10,97,22,417.8 | 3,96,727 |
09-Oct-2025 | 142 | 142 | 137.1 | 139.47 | 11,229 | 17,33,41,986.22 | 5,58,780 |
10-Oct-2025 | 140.09 | 141.45 | 138.05 | 140.03 | 4,498 | 4,84,45,025 | 1,56,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.