Vintage Coffee

Vintage Coffee & Beverages Ltd Historical Data

NSEBSE

₹148.58

(0.75%)

Sep 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	155.15	155.15	150.05	150.84	7,415	10,82,97,216.13	3,00,438
05-Aug-2025	151.29	152.76	147.51	148.01	8,054	13,09,62,819.91	3,84,233
06-Aug-2025	148.45	149.7	143.26	145.12	11,551	17,70,85,269.51	5,08,323
07-Aug-2025	143.5	149.61	143.5	147.17	9,228	17,06,78,349.69	3,98,095
08-Aug-2025	148.14	148.14	141.55	142.36	6,193	8,93,37,392.5	2,89,199
11-Aug-2025	143.36	148.9	142	148.17	8,358	18,61,61,552.2	7,53,611
12-Aug-2025	148	149.52	146.02	148.73	6,241	9,43,85,662.83	3,19,988
13-Aug-2025	148	150.49	146.01	148.05	9,954	23,95,05,540.42	4,96,642
14-Aug-2025	148.05	149.3	144.74	147.47	6,470	9,20,93,022.16	2,39,467
18-Aug-2025	147.99	150.7	147	147.57	9,156	16,21,13,546.87	3,86,459
19-Aug-2025	148.38	150.1	145.75	146.44	7,511	16,30,21,655.2	4,30,783
20-Aug-2025	147.09	155	145.96	152.06	19,703	48,81,20,495.14	14,26,496
21-Aug-2025	154.5	159	152.73	156.9	26,781	65,26,00,825.86	15,40,436
22-Aug-2025	157.79	159.7	153.06	155.23	13,787	26,04,05,146.29	7,20,881
25-Aug-2025	155	155.68	150	150.8	13,764	26,53,14,116.79	9,51,934
26-Aug-2025	151.25	154.4	147	153.18	14,750	34,17,53,318.56	6,59,666
28-Aug-2025	152	152.4	147.05	147.69	8,284	14,24,18,656.74	5,34,316
29-Aug-2025	147.69	149.24	145.1	146.23	9,374	17,61,28,481.69	6,34,684
01-Sep-2025	146.23	150.4	145.72	147.47	10,025	16,33,56,298.78	3,66,769
02-Sep-2025	149	152.7	147.66	148.58	18,337	58,60,83,284.68	10,32,029

Vintage Coffee: Related NEWS

No Record Found

Invest wise with Expert advice