Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 146.34 | 151.7 | 145.81 | 149.7 | 10,071 | 18,18,94,260.06 | 4,34,345 |
07-Oct-2025 | 149.7 | 149.7 | 145 | 145.55 | 6,158 | 11,43,15,678.25 | 3,68,058 |
08-Oct-2025 | 146.26 | 146.59 | 138.05 | 141.25 | 8,008 | 10,97,22,417.8 | 3,96,727 |
09-Oct-2025 | 142 | 142 | 137.1 | 139.47 | 11,229 | 17,33,41,986.22 | 5,58,780 |
10-Oct-2025 | 140.09 | 141.45 | 138.05 | 140.03 | 4,498 | 4,84,45,025 | 1,56,031 |
13-Oct-2025 | 138.1 | 139.47 | 135.91 | 137.6 | 7,489 | 9,63,77,142.05 | 3,39,998 |
14-Oct-2025 | 137.7 | 141.1 | 133.98 | 140.6 | 16,607 | 39,00,09,469.47 | 5,68,017 |
15-Oct-2025 | 141 | 145.51 | 138.93 | 144.64 | 8,580 | 28,75,11,387.57 | 5,67,596 |
16-Oct-2025 | 144.94 | 148.08 | 143.41 | 144.75 | 11,647 | 31,31,71,087.61 | 3,03,025 |
17-Oct-2025 | 143.99 | 147.94 | 142.25 | 144.32 | 6,168 | 17,69,41,047.72 | 1,22,289 |
20-Oct-2025 | 144.9 | 146.05 | 141.85 | 142.62 | 7,349 | 21,40,04,787.4 | 2,17,912 |
21-Oct-2025 | 143.47 | 144.9 | 143.15 | 144.09 | 1,725 | 2,16,06,345.6 | 73,836 |
23-Oct-2025 | 144.09 | 144.09 | 140.26 | 141.33 | 4,250 | 6,25,97,395.68 | 1,91,051 |
24-Oct-2025 | 142 | 146.44 | 141.58 | 145.54 | 11,906 | 33,46,33,144.86 | 3,79,401 |
27-Oct-2025 | 147 | 148.53 | 143.72 | 147.86 | 9,777 | 24,12,91,213.94 | 4,24,149 |
28-Oct-2025 | 148.9 | 156.2 | 147.03 | 155.17 | 18,736 | 70,25,99,285.92 | 9,34,917 |
29-Oct-2025 | 155.18 | 169.32 | 153.79 | 167.31 | 41,436 | 1,21,93,55,595.48 | 18,79,335 |
30-Oct-2025 | 167.1 | 168.5 | 161.56 | 163.25 | 25,588 | 73,16,51,096.47 | 10,16,439 |
31-Oct-2025 | 164.4 | 169.6 | 163.14 | 163.84 | 27,995 | 1,20,76,01,513.51 | 16,89,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.