Vishnu Chemicals

Vishnu Chemicals Ltd Historical Data

NSEBSE

₹484.45

(-2.73%)

Mar 10, 2026|03:51:57 PM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	519.45	522.7	503	518.85	3,845	3,42,21,610.6	38,886
10-Feb-2026	515.2	528.95	515.2	522	2,728	3,09,27,502	34,100
11-Feb-2026	524	533	511	525.95	2,258	2,26,75,723.9	25,334
12-Feb-2026	525.95	533.4	520.45	528.3	2,258	2,08,50,501.05	16,987
13-Feb-2026	528.3	528.3	510.55	515.15	2,249	3,30,46,332.15	33,931
16-Feb-2026	519.1	519.1	504.7	505.7	2,729	2,72,14,957.8	34,932
17-Feb-2026	510.1	533	510.1	517.6	4,807	6,04,47,079.3	38,622
18-Feb-2026	515	535	512.1	515.1	2,058	1,92,26,641.4	19,060
19-Feb-2026	516.9	524.95	507.1	510.15	1,947	2,60,77,810.5	28,063
20-Feb-2026	502.5	520.6	502.5	512.4	1,849	2,24,88,532.8	23,098
23-Feb-2026	517	528.45	512.6	516.3	1,828	2,20,42,866.7	19,998
24-Feb-2026	515.65	520.5	508.95	513.8	1,839	1,92,03,802.25	18,392
25-Feb-2026	508.4	515.35	502.4	510.25	2,277	6,20,47,627.15	94,835
26-Feb-2026	514.3	514.3	504.05	509.9	2,087	1,69,89,280.4	15,944
27-Feb-2026	512	512	501	501.65	1,488	2,53,41,315.15	36,200
02-Mar-2026	491.7	498.7	486.55	492.85	4,604	5,78,59,290.55	68,683
04-Mar-2026	490	490	474	480	4,733	6,50,86,558.4	71,372
05-Mar-2026	489.55	495	478.25	482.65	2,975	2,97,30,117.45	30,861
06-Mar-2026	480.25	501.8	480.25	486.65	3,267	3,62,69,933.15	34,578
09-Mar-2026	483.95	500.05	471.2	498.05	3,012	3,12,04,401.6	38,371

Vishnu Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice