Vishnu Chemicals

Vishnu Chemicals Ltd Historical Data

NSEBSE

₹469.4

(-1.43%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	517.4	517.4	496.55	502.25	5,134	4,59,44,699.55	49,978
19-Sep-2025	505	505	494.15	497.75	4,886	4,11,54,606	42,799
22-Sep-2025	500.2	512	493.7	502.6	8,152	5,84,84,130.45	51,040
23-Sep-2025	503.55	506.1	495.1	495.65	3,870	2,68,19,385.35	32,634
24-Sep-2025	492.2	497.95	488.15	490.3	3,454	2,66,55,227.4	34,090
25-Sep-2025	488.3	491.6	481.1	482.45	4,497	3,03,18,629.35	36,162
26-Sep-2025	479.45	482	470	472.45	5,572	4,54,64,662.75	61,612
29-Sep-2025	474.8	477.3	452.9	455.05	8,701	6,84,62,111.9	83,427
30-Sep-2025	455	465.05	443.7	452.7	8,146	5,09,10,880.9	55,231
01-Oct-2025	457.25	485.5	449.9	477.75	8,081	5,65,12,724.85	54,749
03-Oct-2025	482	487.25	475.15	483.45	5,759	4,63,60,419.2	58,126
06-Oct-2025	489	489	474.1	475.6	3,440	2,03,40,566.35	25,106
07-Oct-2025	476.15	479.85	470.8	477.2	3,568	2,19,97,180.05	24,805
08-Oct-2025	480	485	473.1	479.15	3,393	2,48,85,998.3	28,454
09-Oct-2025	480	488.3	476	480	3,505	3,50,14,163.7	43,860
10-Oct-2025	479.95	490.45	477	487.05	4,087	3,30,92,130.95	36,822
13-Oct-2025	488.85	492.4	473.75	474.85	3,077	2,91,42,438.9	39,169
14-Oct-2025	479.85	479.85	467	470.5	3,342	2,15,56,102.9	25,476
15-Oct-2025	474.2	479.95	460.2	467.95	6,730	4,42,59,115.2	47,396
16-Oct-2025	471.6	487.8	470.3	476.2	6,022	6,11,00,881.1	78,477
17-Oct-2025	480	480	466.15	469.4	2,893	2,45,43,566.8	34,094

Vishnu Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice