VISHNU Historical Share Price Data
Vishnu Chemicals Ltd Share Price
VISHNU
CMP as on 26-Apr-24 12:00
₹ 310
₹ 310
2.00 | 0.65%
Open
₹ 309
₹ 309
Turnover(lac)
₹ 289
₹ 289
Prev. Close
₹ 307.75
₹ 307.75
Day's Vol (shares)
₹ 93,267
₹ 93,267
Day's Vol (shares)
₹ 307.85 ₹ 316.40
CMP as on 26-Apr-24 12:00
₹ 310
₹ 310
2.35 | 0.76%
Open
₹ 308
₹ 308
Turnover(lac)
₹ 45
₹ 45
Prev. Close
₹ 308.10
₹ 308.10
Day's Vol (shares)
₹ 14,655
₹ 14,655
Day's Vol (shares)
₹ 307.70 ₹ 316.60
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 302.6 | 306.05 | 295.05 | 303.7 | 7345 | 34924177.9 | 70300 | 11.00 | 1.10 |
27-Mar-2024 | 305.25 | 313.25 | 298.95 | 308.75 | 11053 | 65660917.65 | 119443 | 14.30 | 3.50 |
28-Mar-2024 | 310.4 | 321 | 307.35 | 319.2 | 10083 | 77086908.3 | 172829 | 13.65 | 8.80 |
01-Apr-2024 | 324.95 | 324.95 | 310.55 | 321.05 | 10375 | 58668456.85 | 103824 | 14.40 | -3.90 |
02-Apr-2024 | 321.8 | 322 | 315 | 317.9 | 4016 | 28141866.85 | 47813 | 7.00 | -3.90 |
03-Apr-2024 | 316 | 332.4 | 315.4 | 330.85 | 11937 | 80671791.2 | 152877 | 17.00 | 14.85 |
04-Apr-2024 | 331 | 334.85 | 328.1 | 331.15 | 7788 | 45886581.2 | 81312 | 6.75 | 0.15 |
05-Apr-2024 | 332 | 335.25 | 328.05 | 332.25 | 6605 | 37218322.45 | 63196 | 7.20 | 0.25 |
08-Apr-2024 | 332.9 | 334 | 325 | 326.5 | 3539 | 21611262.8 | 44195 | 9.00 | -6.40 |
09-Apr-2024 | 327.05 | 327.05 | 320.7 | 321.85 | 2918 | 18980844.65 | 43436 | 6.35 | -5.20 |
10-Apr-2024 | 321.7 | 327.45 | 314.85 | 318.2 | 9363 | 56005471.95 | 122449 | 12.60 | -3.50 |
12-Apr-2024 | 319.35 | 319.35 | 308 | 310.05 | 5599 | 33841756.15 | 69794 | 11.35 | -9.30 |
15-Apr-2024 | 308.85 | 313.9 | 301 | 307.1 | 8719 | 38225867.6 | 124007 | 12.90 | -1.75 |
16-Apr-2024 | 306.3 | 312 | 304.85 | 310.1 | 3935 | 17155999.95 | 29855 | 7.15 | 3.80 |
18-Apr-2024 | 306 | 311.75 | 296.15 | 300.75 | 9247 | 40886515.25 | 80564 | 15.60 | -5.25 |
19-Apr-2024 | 298 | 311.5 | 296.25 | 300.65 | 5144 | 35265471.65 | 64729 | 15.25 | 2.65 |
22-Apr-2024 | 303.2 | 306.15 | 297.1 | 298.4 | 6061 | 30093352.65 | 69384 | 9.05 | -4.80 |
23-Apr-2024 | 299.8 | 307 | 298 | 305.5 | 5241 | 35347208.9 | 77298 | 9.00 | 5.70 |
24-Apr-2024 | 305.2 | 309.8 | 303.7 | 307.6 | 2891 | 14363168.1 | 28591 | 6.10 | 2.40 |
25-Apr-2024 | 307 | 312 | 304 | 307.75 | 4116 | 18049421.85 | 58400 | 8.00 | 0.75 |
26-Apr-2024 | 309.4 | 316.4 | 307.85 | 309.75 | 6926 | 29115506.25 | 43756 | 8.55 | 0.35 |