Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 506.05 | 530 | 505 | 517.85 | 3,532 | 5,15,02,497.7 | 50,121 |
19-Mar-2026 | 510.1 | 517.25 | 509.65 | 510 | 1,046 | 1,66,07,635.8 | 20,004 |
20-Mar-2026 | 511.9 | 518.35 | 507.05 | 513.3 | 1,574 | 2,70,60,899.45 | 31,756 |
23-Mar-2026 | 504 | 510.4 | 483 | 489.6 | 3,215 | 5,02,60,291.8 | 57,533 |
24-Mar-2026 | 495.5 | 512.75 | 489.85 | 509.55 | 3,760 | 4,11,98,987.4 | 43,803 |
25-Mar-2026 | 510 | 519.4 | 508 | 513.6 | 2,886 | 2,97,96,281.55 | 34,394 |
27-Mar-2026 | 514 | 514 | 491.2 | 495.9 | 3,324 | 5,29,84,973.2 | 61,816 |
30-Mar-2026 | 490.05 | 499.45 | 483 | 488.6 | 3,309 | 4,47,27,517.5 | 53,738 |
01-Apr-2026 | 490.2 | 505.7 | 490.2 | 497.15 | 2,857 | 2,29,21,838.65 | 24,411 |
02-Apr-2026 | 491 | 511.5 | 487.1 | 507.15 | 2,241 | 2,17,11,930.5 | 20,701 |
06-Apr-2026 | 510 | 515 | 502.65 | 510.2 | 2,059 | 2,89,63,715.1 | 25,847 |
07-Apr-2026 | 514 | 521.85 | 505.2 | 516.15 | 1,820 | 4,15,62,809.95 | 46,454 |
08-Apr-2026 | 525.05 | 528.5 | 515.8 | 522.15 | 2,148 | 5,84,83,992.25 | 77,308 |
09-Apr-2026 | 523.85 | 526 | 510.05 | 511.95 | 1,507 | 2,32,64,240.8 | 24,229 |
10-Apr-2026 | 516.9 | 524 | 512 | 515.25 | 1,872 | 3,93,23,526 | 46,606 |
13-Apr-2026 | 510 | 534 | 505 | 531.95 | 3,455 | 5,85,50,369.2 | 65,364 |
15-Apr-2026 | 545 | 545 | 533.4 | 538.4 | 2,234 | 3,74,51,892.1 | 38,130 |
16-Apr-2026 | 536.65 | 598.9 | 534 | 586.7 | 10,345 | 24,75,70,179.45 | 2,04,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
