Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 586.6 | 590.35 | 580.3 | 584.3 | 2,553 | 2,71,80,930.75 | 28,599 |
11-Aug-2026 | 582.2 | 591.75 | 580.9 | 587.15 | 3,697 | 3,30,97,208.8 | 33,447 |
12-Aug-2026 | 590 | 596.25 | 582.5 | 589.45 | 3,263 | 5,12,99,131.95 | 58,534 |
13-Aug-2026 | 586.6 | 606.7 | 586.6 | 600.25 | 3,949 | 5,71,44,926.95 | 68,496 |
14-Aug-2026 | 604 | 609.4 | 595.9 | 608.1 | 3,195 | 4,42,21,455.9 | 44,106 |
17-Aug-2026 | 611 | 623.5 | 605.75 | 618.25 | 4,120 | 5,95,84,597.85 | 56,573 |
18-Aug-2026 | 618.5 | 662 | 615.15 | 637.5 | 18,680 | 37,23,12,070.1 | 2,47,264 |
19-Aug-2026 | 640.3 | 641.4 | 620.1 | 622.1 | 2,988 | 3,29,82,944.45 | 32,486 |
20-Aug-2026 | 623.25 | 630.7 | 621.2 | 625.2 | 2,514 | 2,85,88,959.6 | 26,755 |
21-Aug-2026 | 626 | 634.4 | 625 | 629.25 | 1,658 | 2,48,51,892.35 | 24,445 |
24-Aug-2026 | 627.1 | 651 | 627.1 | 637.7 | 5,379 | 7,15,82,246.15 | 52,371 |
25-Aug-2026 | 638.65 | 646.85 | 631.25 | 642.9 | 3,587 | 4,91,62,508.35 | 40,248 |
26-Aug-2026 | 649.4 | 657.7 | 636.85 | 639.8 | 5,058 | 7,05,44,650 | 49,847 |
27-Aug-2026 | 640.45 | 657.95 | 635 | 647.85 | 3,853 | 7,22,39,815.8 | 52,479 |
28-Aug-2026 | 647 | 656.35 | 643.6 | 652.2 | 3,048 | 5,01,54,278.4 | 42,652 |
31-Aug-2026 | 651.3 | 658.75 | 646 | 652.15 | 5,419 | 5,95,76,789.4 | 50,102 |
01-Sep-2026 | 652.2 | 676.8 | 645.05 | 661.75 | 15,982 | 21,36,17,067.55 | 1,55,499 |
02-Sep-2026 | 662.65 | 673.9 | 655.2 | 659.55 | 4,842 | 7,56,91,481.05 | 55,514 |
03-Sep-2026 | 668 | 697.2 | 659.05 | 688.45 | 12,156 | 20,11,96,859.6 | 1,57,415 |
04-Sep-2026 | 694.1 | 723.2 | 681 | 702 | 25,286 | 44,11,96,865.25 | 2,40,948 |
07-Sep-2026 | 700 | 744 | 698 | 726.5 | 17,810 | 29,29,84,864.55 | 1,80,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
