Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 497.65 | 507.5 | 489 | 504.6 | 8,425 | 7,77,66,008.8 | 84,101 |
22-Aug-2025 | 506.6 | 524.9 | 496.5 | 518.2 | 14,621 | 14,91,39,016 | 1,09,038 |
25-Aug-2025 | 520.15 | 524.95 | 511.7 | 513.5 | 4,276 | 4,37,03,409.5 | 50,087 |
26-Aug-2025 | 513.95 | 515.65 | 496.45 | 500.75 | 5,936 | 5,27,22,842.4 | 51,664 |
28-Aug-2025 | 506 | 506 | 493.6 | 496.75 | 2,679 | 1,93,75,295.85 | 18,787 |
29-Aug-2025 | 498.85 | 499.6 | 490 | 492.25 | 2,624 | 1,80,70,836.15 | 22,751 |
01-Sep-2025 | 496.95 | 501 | 489.95 | 491.55 | 7,199 | 5,35,50,326.65 | 49,749 |
02-Sep-2025 | 493.5 | 501 | 490 | 494.3 | 4,955 | 3,67,52,982.6 | 38,676 |
03-Sep-2025 | 494 | 500.1 | 482 | 485.85 | 7,140 | 7,05,22,166.5 | 74,951 |
04-Sep-2025 | 490.25 | 494.1 | 482.2 | 484.6 | 3,689 | 2,30,95,697.95 | 23,060 |
05-Sep-2025 | 489.4 | 489.4 | 476.65 | 480.1 | 4,197 | 3,41,94,416.55 | 38,654 |
08-Sep-2025 | 495 | 495.15 | 477.05 | 481.75 | 6,371 | 6,71,01,047 | 75,050 |
09-Sep-2025 | 485.4 | 485.4 | 475.05 | 476.5 | 4,756 | 4,48,35,925.9 | 58,616 |
10-Sep-2025 | 480 | 488 | 471.55 | 480.8 | 5,689 | 5,22,60,909.9 | 51,162 |
11-Sep-2025 | 483.45 | 507.7 | 476.75 | 492.95 | 15,844 | 12,62,65,584.65 | 87,972 |
12-Sep-2025 | 494.75 | 501.75 | 489.45 | 495.4 | 5,311 | 3,23,98,188.6 | 34,077 |
15-Sep-2025 | 492.35 | 508.4 | 489 | 502.4 | 6,222 | 5,59,29,144.55 | 67,951 |
16-Sep-2025 | 503 | 509.9 | 500 | 503.5 | 4,748 | 3,72,47,180.05 | 35,553 |
17-Sep-2025 | 503 | 517 | 503 | 510.6 | 6,837 | 5,68,89,902.6 | 66,660 |
18-Sep-2025 | 517.4 | 517.4 | 496.55 | 502.25 | 5,134 | 4,59,44,699.55 | 49,978 |
19-Sep-2025 | 505 | 505 | 494.15 | 497.75 | 4,886 | 4,11,54,606 | 42,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.