Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 612.5 | 619.7 | 596.2 | 603.15 | 3,225 | 5,26,23,668.5 | 41,338 |
30-Jun-2026 | 609.85 | 609.85 | 599 | 601.2 | 1,939 | 2,56,92,078.35 | 24,975 |
01-Jul-2026 | 602.55 | 610 | 601.3 | 604.15 | 1,710 | 2,03,89,415.15 | 19,983 |
02-Jul-2026 | 608.8 | 630.9 | 600 | 628.15 | 5,769 | 8,28,44,218.75 | 77,196 |
03-Jul-2026 | 640 | 640 | 611 | 622.15 | 3,630 | 4,83,48,703.55 | 46,905 |
06-Jul-2026 | 625 | 629.5 | 616.5 | 620.2 | 1,770 | 2,95,11,758.4 | 29,476 |
07-Jul-2026 | 620 | 621.15 | 603.95 | 607.65 | 3,544 | 3,77,88,784.2 | 43,424 |
08-Jul-2026 | 607.65 | 611.05 | 580.4 | 586.6 | 4,510 | 5,40,38,642.75 | 49,618 |
09-Jul-2026 | 588 | 604.75 | 588 | 601.1 | 2,439 | 3,11,79,663.8 | 25,487 |
10-Jul-2026 | 603.9 | 611.6 | 594 | 597 | 3,585 | 3,48,55,642.75 | 26,092 |
13-Jul-2026 | 596.95 | 606.05 | 590.05 | 601.8 | 3,066 | 3,55,47,309.4 | 34,395 |
14-Jul-2026 | 598.8 | 614.45 | 596.25 | 612.15 | 3,917 | 4,80,18,159.8 | 53,408 |
15-Jul-2026 | 612.15 | 630 | 611.35 | 625.6 | 4,644 | 8,88,56,540.3 | 81,152 |
16-Jul-2026 | 625 | 634.7 | 617.25 | 620.6 | 2,946 | 3,47,68,819.8 | 27,377 |
17-Jul-2026 | 625 | 625 | 601.95 | 605.75 | 3,761 | 3,87,62,318.05 | 36,786 |
20-Jul-2026 | 605.75 | 644.9 | 605 | 640.1 | 7,199 | 11,20,61,375.7 | 1,18,359 |
21-Jul-2026 | 648 | 670 | 633.2 | 640.45 | 24,346 | 59,98,29,452.7 | 3,04,299 |
22-Jul-2026 | 640 | 646.9 | 626.45 | 631.7 | 8,399 | 12,32,18,197.5 | 91,065 |
23-Jul-2026 | 626 | 636 | 617.55 | 620.7 | 4,126 | 5,53,42,315.3 | 43,712 |
24-Jul-2026 | 615.5 | 634.75 | 611.5 | 632.4 | 6,776 | 8,24,39,124.9 | 63,066 |
27-Jul-2026 | 638 | 652 | 630.2 | 636.3 | 4,750 | 7,82,70,920.1 | 62,270 |
28-Jul-2026 | 640.1 | 644 | 619.05 | 620.3 | 5,421 | 4,66,28,035.1 | 40,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
