Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 605.75 | 644.9 | 605 | 640.1 | 7,199 | 11,20,61,375.7 | 1,18,359 |
21-Jul-2026 | 648 | 670 | 633.2 | 640.45 | 24,346 | 59,98,29,452.7 | 3,04,299 |
22-Jul-2026 | 640 | 646.9 | 626.45 | 631.7 | 8,399 | 12,32,18,197.5 | 91,065 |
23-Jul-2026 | 626 | 636 | 617.55 | 620.7 | 4,126 | 5,53,42,315.3 | 43,712 |
24-Jul-2026 | 615.5 | 634.75 | 611.5 | 632.4 | 6,776 | 8,24,39,124.9 | 63,066 |
27-Jul-2026 | 638 | 652 | 630.2 | 636.3 | 4,750 | 7,82,70,920.1 | 62,270 |
28-Jul-2026 | 640.1 | 644 | 619.05 | 620.3 | 5,421 | 4,66,28,035.1 | 40,791 |
29-Jul-2026 | 620.5 | 625 | 616.1 | 617.45 | 5,034 | 3,87,65,667.3 | 37,464 |
30-Jul-2026 | 620.5 | 629 | 613.9 | 618.1 | 6,986 | 9,65,75,744.85 | 84,139 |
31-Jul-2026 | 619.9 | 625.15 | 609.7 | 613.25 | 4,177 | 5,34,80,672 | 51,154 |
03-Aug-2026 | 602.5 | 622.1 | 593 | 599.7 | 11,539 | 16,93,09,461.2 | 1,52,189 |
04-Aug-2026 | 599.7 | 606.75 | 592.25 | 594.05 | 3,854 | 4,55,37,863.7 | 49,436 |
05-Aug-2026 | 600 | 601.6 | 584.1 | 588.8 | 3,568 | 4,12,68,673.8 | 43,517 |
06-Aug-2026 | 588.8 | 599.9 | 586.05 | 594.8 | 3,340 | 5,28,54,816.7 | 52,417 |
07-Aug-2026 | 590 | 599.6 | 582 | 586.6 | 4,202 | 4,22,12,097.85 | 43,912 |
10-Aug-2026 | 586.6 | 590.35 | 580.3 | 584.3 | 2,553 | 2,71,80,930.75 | 28,599 |
11-Aug-2026 | 582.2 | 591.75 | 580.9 | 587.15 | 3,697 | 3,30,97,208.8 | 33,447 |
12-Aug-2026 | 590 | 596.25 | 582.5 | 589.45 | 3,263 | 5,12,99,131.95 | 58,534 |
13-Aug-2026 | 586.6 | 606.7 | 586.6 | 600.25 | 3,949 | 5,71,44,926.95 | 68,496 |
14-Aug-2026 | 604 | 609.4 | 595.9 | 608.1 | 3,195 | 4,42,21,455.9 | 44,106 |
17-Aug-2026 | 611 | 623.5 | 605.75 | 618.25 | 4,120 | 5,95,84,597.85 | 56,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
