Vishnu Chemicals

Vishnu Chemicals Ltd Historical Data

NSEBSE

₹542.05

(-1.24%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	530	530	511	517.8	5,605	8,39,82,032	86,311
02-Dec-2025	517	524.4	507.6	513.75	4,280	4,47,05,305.9	41,112
03-Dec-2025	518.9	520.45	500.65	503	4,376	4,46,70,545.1	41,979
04-Dec-2025	500.5	519.55	499	502.95	7,213	6,34,45,262.15	51,421
05-Dec-2025	502	503.4	493.55	497	4,530	4,29,21,621.15	39,349
08-Dec-2025	502.55	502.55	479.25	485.2	5,505	5,55,76,424.7	63,599
09-Dec-2025	481	494.15	474.55	490.1	7,888	7,19,47,066.5	70,636
10-Dec-2025	490.1	498.45	483.35	486	3,723	2,44,68,903.5	25,617
11-Dec-2025	486.5	492.4	481.1	490.45	2,081	1,63,74,569.85	17,076
12-Dec-2025	490.45	499	488.7	496.65	2,993	2,57,75,745.05	30,381
15-Dec-2025	496.65	513.65	491.8	510.95	5,281	4,80,30,185.7	52,676
16-Dec-2025	517.8	517.8	502	507.5	2,537	2,70,94,412.8	33,932
17-Dec-2025	510.55	524.6	498	515.9	10,132	10,16,63,354.65	89,847
18-Dec-2025	515	515	502.55	507.15	4,533	3,29,32,873.1	31,911
19-Dec-2025	514	522.2	508.5	520.45	4,661	3,69,70,734.75	42,544
22-Dec-2025	525	538.8	520	530.15	5,314	6,89,94,016.8	73,050
23-Dec-2025	533.95	537.6	526.5	530.55	3,874	3,48,13,831.55	34,762
24-Dec-2025	529.35	553	527.4	547.95	8,600	11,56,74,968.35	99,807
26-Dec-2025	553	568.85	545.95	553.65	14,087	15,75,41,773.9	1,17,644
29-Dec-2025	559.9	564	545.85	548.85	8,475	7,17,53,726.45	50,797
30-Dec-2025	554	554	525.2	542.05	6,420	5,27,11,391.3	42,516

Vishnu Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice