Vishnu Chemicals

Vishnu Chemicals Ltd Historical Data

NSEBSE

₹476.3

(0.11%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	501	508.45	497	500.4	2,261	1,85,26,532.1	20,382
14-Jul-2025	496	503.6	493	497.05	4,284	2,30,45,075.15	21,545
15-Jul-2025	497	518.8	497	509.8	4,800	4,21,07,868.5	44,588
16-Jul-2025	514.2	514.2	505.85	509.5	4,234	2,66,09,144.85	29,899
17-Jul-2025	508	511.7	501.25	503.95	1,926	1,57,68,931.95	18,693
18-Jul-2025	505	507.8	496.5	500.9	3,091	2,22,45,856.35	24,898
21-Jul-2025	500	511.7	499.95	504.3	3,813	2,98,07,543.3	29,145
22-Jul-2025	506.8	508.05	494	496.75	2,868	3,15,40,585.9	40,763
23-Jul-2025	496.8	498.25	493	496.55	2,755	4,32,58,840.65	57,476
24-Jul-2025	497	511.7	497	504.1	3,490	2,84,95,932.85	30,409
25-Jul-2025	507.25	507.25	489.6	498.2	5,623	3,79,26,414.05	39,785
28-Jul-2025	500.95	504.3	487	495.35	5,191	3,68,18,323.9	45,463
29-Jul-2025	495.35	532.7	490	516.05	4,338	4,71,34,064.1	56,564
30-Jul-2025	550	588.8	545	564.35	1,21,377	3,07,30,58,779.55	7,44,561
31-Jul-2025	556	590.4	551	569.45	53,120	89,57,01,387.55	3,51,638
01-Aug-2025	570.6	595.8	535.1	540.45	53,420	88,40,15,639.25	4,54,077
04-Aug-2025	500	519.95	476.65	497.2	54,756	74,41,79,627.9	6,06,847
05-Aug-2025	498.05	507.9	485.85	493	27,645	27,47,48,052.85	1,68,148
06-Aug-2025	494.9	495.15	470.15	477.75	16,820	21,39,88,587.75	2,63,942
07-Aug-2025	472.65	481	468.35	475.8	10,654	9,47,90,416.1	1,05,083
08-Aug-2025	480.05	481.2	467.75	476.3	7,913	7,94,25,196.3	85,982

Vishnu Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice