Vishnu Chemicals

Vishnu Chemicals Ltd Historical Data

NSEBSE

₹480.6

(0.13%)

Oct 10, 2025|11:49:57 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	480	488	471.55	480.8	5,689	5,22,60,909.9	51,162
11-Sep-2025	483.45	507.7	476.75	492.95	15,844	12,62,65,584.65	87,972
12-Sep-2025	494.75	501.75	489.45	495.4	5,311	3,23,98,188.6	34,077
15-Sep-2025	492.35	508.4	489	502.4	6,222	5,59,29,144.55	67,951
16-Sep-2025	503	509.9	500	503.5	4,748	3,72,47,180.05	35,553
17-Sep-2025	503	517	503	510.6	6,837	5,68,89,902.6	66,660
18-Sep-2025	517.4	517.4	496.55	502.25	5,134	4,59,44,699.55	49,978
19-Sep-2025	505	505	494.15	497.75	4,886	4,11,54,606	42,799
22-Sep-2025	500.2	512	493.7	502.6	8,152	5,84,84,130.45	51,040
23-Sep-2025	503.55	506.1	495.1	495.65	3,870	2,68,19,385.35	32,634
24-Sep-2025	492.2	497.95	488.15	490.3	3,454	2,66,55,227.4	34,090
25-Sep-2025	488.3	491.6	481.1	482.45	4,497	3,03,18,629.35	36,162
26-Sep-2025	479.45	482	470	472.45	5,572	4,54,64,662.75	61,612
29-Sep-2025	474.8	477.3	452.9	455.05	8,701	6,84,62,111.9	83,427
30-Sep-2025	455	465.05	443.7	452.7	8,146	5,09,10,880.9	55,231
01-Oct-2025	457.25	485.5	449.9	477.75	8,081	5,65,12,724.85	54,749
03-Oct-2025	482	487.25	475.15	483.45	5,759	4,63,60,419.2	58,126
06-Oct-2025	489	489	474.1	475.6	3,440	2,03,40,566.35	25,106
07-Oct-2025	476.15	479.85	470.8	477.2	3,568	2,19,97,180.05	24,805
08-Oct-2025	480	485	473.1	479.15	3,393	2,48,85,998.3	28,454
09-Oct-2025	480	488.3	476	480	3,505	3,50,14,163.7	43,860

Vishnu Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice