Vishnu Chemicals

Vishnu Chemicals Ltd Historical Data

NSEBSE

₹484.95

(-0.37%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	455	465.05	443.7	452.7	8,146	5,09,10,880.9	55,231
01-Oct-2025	457.25	485.5	449.9	477.75	8,081	5,65,12,724.85	54,749
03-Oct-2025	482	487.25	475.15	483.45	5,759	4,63,60,419.2	58,126
06-Oct-2025	489	489	474.1	475.6	3,440	2,03,40,566.35	25,106
07-Oct-2025	476.15	479.85	470.8	477.2	3,568	2,19,97,180.05	24,805
08-Oct-2025	480	485	473.1	479.15	3,393	2,48,85,998.3	28,454
09-Oct-2025	480	488.3	476	480	3,505	3,50,14,163.7	43,860
10-Oct-2025	479.95	490.45	477	487.05	4,087	3,30,92,130.95	36,822
13-Oct-2025	488.85	492.4	473.75	474.85	3,077	2,91,42,438.9	39,169
14-Oct-2025	479.85	479.85	467	470.5	3,342	2,15,56,102.9	25,476
15-Oct-2025	474.2	479.95	460.2	467.95	6,730	4,42,59,115.2	47,396
16-Oct-2025	471.6	487.8	470.3	476.2	6,022	6,11,00,881.1	78,477
17-Oct-2025	480	480	466.15	469.4	2,893	2,45,43,566.8	34,094
20-Oct-2025	470.1	477	466.5	472.85	5,325	3,15,32,758.7	32,760
21-Oct-2025	473	492	473	484.9	2,438	2,10,71,883.85	27,364
23-Oct-2025	480	497.6	475.3	491.65	4,936	5,19,70,861.35	65,960
24-Oct-2025	495.85	495.85	485.5	489.05	4,811	2,35,27,955.5	26,986
27-Oct-2025	490	498.85	484.15	487.35	5,244	3,34,96,589.25	43,175
28-Oct-2025	488	494	484	485.6	3,118	3,08,06,175.55	37,558
29-Oct-2025	481.3	491.4	481.3	486.75	1,782	2,54,45,818.25	38,863

Vishnu Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice