Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 725.95 | 729.9 | 710.9 | 716.5 | 4,286 | 4,67,08,781.9 | 31,541 |
22-Sep-2026 | 714.5 | 732.8 | 714.5 | 720.9 | 4,284 | 5,04,67,762.55 | 31,970 |
23-Sep-2026 | 721.9 | 730 | 716.15 | 723.95 | 2,491 | 2,41,96,499.35 | 18,060 |
24-Sep-2026 | 723.9 | 725.85 | 701.05 | 703.25 | 4,581 | 4,24,85,015.15 | 35,877 |
25-Sep-2026 | 706.75 | 709.6 | 689.65 | 697.65 | 4,187 | 4,60,73,665.7 | 36,648 |
28-Sep-2026 | 687.25 | 695 | 683 | 691.95 | 3,373 | 2,95,44,370.6 | 22,974 |
29-Sep-2026 | 688.05 | 696.8 | 669.8 | 673.9 | 7,229 | 10,48,67,830 | 1,02,764 |
30-Sep-2026 | 678 | 694 | 658.35 | 664.5 | 5,267 | 6,45,50,022.7 | 54,241 |
01-Oct-2026 | 669.95 | 676.95 | 640.05 | 658.25 | 6,717 | 6,25,39,935.8 | 42,241 |
05-Oct-2026 | 661.55 | 669.65 | 645.1 | 647.75 | 5,651 | 5,47,76,224.7 | 40,201 |
06-Oct-2026 | 648 | 701 | 648 | 695.55 | 9,286 | 15,15,73,664.8 | 1,13,049 |
07-Oct-2026 | 693.7 | 693.8 | 680 | 683.4 | 4,509 | 3,99,58,048.2 | 32,457 |
08-Oct-2026 | 686.5 | 687.8 | 660.1 | 665.65 | 3,180 | 4,20,30,837.9 | 37,774 |
09-Oct-2026 | 667.6 | 675.95 | 653 | 654.85 | 4,859 | 3,96,69,460.15 | 29,823 |
12-Oct-2026 | 658.25 | 663.95 | 644 | 653.3 | 3,974 | 2,92,05,845.4 | 25,925 |
13-Oct-2026 | 653.1 | 657.5 | 626.1 | 645.25 | 8,830 | 5,04,55,632.1 | 37,244 |
14-Oct-2026 | 638 | 653.9 | 630.1 | 647.7 | 5,496 | 8,59,27,187.05 | 79,510 |
15-Oct-2026 | 647.75 | 658.4 | 633.5 | 640.5 | 3,419 | 4,16,54,838.35 | 33,060 |
16-Oct-2026 | 645.95 | 651.4 | 634.1 | 641.35 | 3,027 | 2,92,52,061.15 | 25,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
