Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 593 | 600.8 | 588.45 | 594.2 | 2,681 | 2,62,59,824.55 | 24,027 |
10-Jun-2026 | 595.5 | 597.75 | 578.55 | 580.15 | 1,892 | 2,45,86,134.75 | 21,928 |
11-Jun-2026 | 580.15 | 589.5 | 575.1 | 577.7 | 2,671 | 3,55,11,652.6 | 33,855 |
12-Jun-2026 | 582 | 593 | 582 | 589.95 | 2,858 | 2,35,31,389.3 | 22,529 |
15-Jun-2026 | 595 | 619.8 | 591.5 | 602.2 | 4,828 | 5,64,45,149.8 | 45,688 |
16-Jun-2026 | 602.2 | 614.95 | 597.15 | 601.8 | 3,867 | 3,67,04,855.3 | 29,279 |
17-Jun-2026 | 605.4 | 612 | 594.05 | 602.5 | 2,526 | 2,83,32,687.2 | 23,169 |
18-Jun-2026 | 600.7 | 614.9 | 597.25 | 600.15 | 3,923 | 4,58,45,952 | 32,865 |
19-Jun-2026 | 601.9 | 607.9 | 595 | 601 | 1,609 | 2,40,76,692.25 | 24,780 |
22-Jun-2026 | 601 | 637 | 594 | 631.4 | 9,591 | 18,49,36,145.45 | 1,30,846 |
23-Jun-2026 | 635.85 | 640 | 613.05 | 616.45 | 5,694 | 9,66,44,656.15 | 78,099 |
24-Jun-2026 | 617 | 623.5 | 614 | 616.35 | 3,018 | 4,23,94,575.4 | 29,606 |
25-Jun-2026 | 621 | 630.7 | 605 | 608.4 | 4,950 | 5,60,08,943.35 | 36,553 |
29-Jun-2026 | 612.5 | 619.7 | 596.2 | 603.15 | 3,225 | 5,26,23,668.5 | 41,338 |
30-Jun-2026 | 609.85 | 609.85 | 599 | 601.2 | 1,939 | 2,56,92,078.35 | 24,975 |
01-Jul-2026 | 602.55 | 610 | 601.3 | 604.15 | 1,710 | 2,03,89,415.15 | 19,983 |
02-Jul-2026 | 608.8 | 630.9 | 600 | 628.15 | 5,769 | 8,28,44,218.75 | 77,196 |
03-Jul-2026 | 640 | 640 | 611 | 622.15 | 3,630 | 4,83,48,703.55 | 46,905 |
06-Jul-2026 | 625 | 629.5 | 616.5 | 620.2 | 1,770 | 2,95,11,758.4 | 29,476 |
07-Jul-2026 | 620 | 621.15 | 603.95 | 607.65 | 3,544 | 3,77,88,784.2 | 43,424 |
08-Jul-2026 | 607.65 | 611.05 | 580.4 | 586.6 | 4,510 | 5,40,38,642.75 | 49,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
