Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 584.3 | 607.15 | 581.45 | 598.1 | 5,423 | 7,84,82,286.4 | 61,588 |
20-May-2026 | 601 | 614.4 | 597.15 | 599.6 | 5,006 | 8,92,39,814.5 | 52,059 |
21-May-2026 | 606 | 608 | 594.9 | 597.25 | 3,231 | 3,39,98,275.85 | 29,062 |
22-May-2026 | 597.25 | 611.5 | 585.3 | 599.25 | 3,149 | 4,38,57,799.15 | 38,010 |
25-May-2026 | 599.8 | 607.3 | 595.9 | 603.45 | 1,865 | 2,61,13,746.4 | 25,566 |
26-May-2026 | 608 | 619.95 | 593.55 | 597.45 | 4,247 | 5,44,88,905.95 | 37,127 |
27-May-2026 | 604 | 610 | 598 | 599.15 | 2,482 | 3,51,89,958.8 | 27,934 |
29-May-2026 | 606 | 614.9 | 566.15 | 579.1 | 4,338 | 7,40,07,671.45 | 65,789 |
01-Jun-2026 | 600 | 645 | 598 | 619.75 | 43,074 | 99,47,36,552.15 | 2,51,208 |
02-Jun-2026 | 620.35 | 652 | 613.95 | 626.7 | 16,446 | 29,01,13,233.5 | 1,21,397 |
03-Jun-2026 | 626.45 | 633.55 | 607.6 | 615.3 | 7,664 | 8,74,51,542.15 | 54,828 |
04-Jun-2026 | 615.2 | 622 | 605.1 | 609.45 | 7,824 | 9,42,43,045.9 | 51,903 |
05-Jun-2026 | 613.9 | 614.9 | 598.4 | 603.4 | 2,816 | 4,17,24,046.1 | 38,320 |
08-Jun-2026 | 600 | 611.15 | 581 | 586.55 | 4,175 | 5,42,32,351 | 46,596 |
09-Jun-2026 | 593 | 600.8 | 588.45 | 594.2 | 2,681 | 2,62,59,824.55 | 24,027 |
10-Jun-2026 | 595.5 | 597.75 | 578.55 | 580.15 | 1,892 | 2,45,86,134.75 | 21,928 |
11-Jun-2026 | 580.15 | 589.5 | 575.1 | 577.7 | 2,671 | 3,55,11,652.6 | 33,855 |
12-Jun-2026 | 582 | 593 | 582 | 589.95 | 2,858 | 2,35,31,389.3 | 22,529 |
15-Jun-2026 | 595 | 619.8 | 591.5 | 602.2 | 4,828 | 5,64,45,149.8 | 45,688 |
16-Jun-2026 | 602.2 | 614.95 | 597.15 | 601.8 | 3,867 | 3,67,04,855.3 | 29,279 |
17-Jun-2026 | 605.4 | 612 | 594.05 | 602.5 | 2,526 | 2,83,32,687.2 | 23,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
