Vishnu Chemicals

Vishnu Chemicals Ltd Historical Data

NSEBSE

₹482

(-0.18%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	470.1	477	466.5	472.85	5,325	3,15,32,758.7	32,760
21-Oct-2025	473	492	473	484.9	2,438	2,10,71,883.85	27,364
23-Oct-2025	480	497.6	475.3	491.65	4,936	5,19,70,861.35	65,960
24-Oct-2025	495.85	495.85	485.5	489.05	4,811	2,35,27,955.5	26,986
27-Oct-2025	490	498.85	484.15	487.35	5,244	3,34,96,589.25	43,175
28-Oct-2025	488	494	484	485.6	3,118	3,08,06,175.55	37,558
29-Oct-2025	481.3	491.4	481.3	486.75	1,782	2,54,45,818.25	38,863
30-Oct-2025	487	490.9	483	484.95	1,190	2,41,78,370.45	34,905
31-Oct-2025	488.95	519.9	484.2	515.85	14,615	28,84,23,674.85	2,20,822
03-Nov-2025	522.75	529.9	518.05	525.05	8,202	12,07,31,909.8	1,28,335
04-Nov-2025	526	527.55	501.05	507.95	4,877	6,26,67,467.9	63,043
06-Nov-2025	510	517.55	495.55	502.5	3,573	8,74,36,394	1,14,153
07-Nov-2025	510	510	491	494.9	5,065	6,01,98,278.9	74,375
10-Nov-2025	502	524.65	498.3	517.3	6,833	12,59,18,071.35	1,46,187
11-Nov-2025	514	521.7	510	514.6	3,720	4,85,02,398.2	60,421
12-Nov-2025	518	520.5	503.25	505.8	2,222	2,27,69,537.2	23,461
13-Nov-2025	503.3	512	500	503.15	2,024	2,45,31,253.95	26,445
14-Nov-2025	503.3	506.65	492	493.55	2,600	3,47,47,150.7	44,191
17-Nov-2025	500	503	485.8	487.6	2,879	4,40,75,256.25	60,438
18-Nov-2025	490.45	492.05	480.05	482.85	2,675	2,35,86,593.25	32,402
19-Nov-2025	484	485.2	477.95	482	1,986	2,23,25,605.7	25,763

Vishnu Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice