Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 525.05 | 528.5 | 515.8 | 522.15 | 2,148 | 5,84,83,992.25 | 77,308 |
09-Apr-2026 | 523.85 | 526 | 510.05 | 511.95 | 1,507 | 2,32,64,240.8 | 24,229 |
10-Apr-2026 | 516.9 | 524 | 512 | 515.25 | 1,872 | 3,93,23,526 | 46,606 |
13-Apr-2026 | 510 | 534 | 505 | 531.95 | 3,455 | 5,85,50,369.2 | 65,364 |
15-Apr-2026 | 545 | 545 | 533.4 | 538.4 | 2,234 | 3,74,51,892.1 | 38,130 |
16-Apr-2026 | 536.65 | 598.9 | 534 | 586.7 | 10,345 | 24,75,70,179.45 | 2,04,929 |
17-Apr-2026 | 590 | 612.8 | 577.65 | 580.95 | 12,391 | 22,57,17,441.05 | 1,93,093 |
20-Apr-2026 | 585.6 | 593.95 | 563.15 | 570.4 | 8,364 | 8,70,53,524.6 | 76,171 |
21-Apr-2026 | 570.4 | 618.95 | 568 | 600.8 | 13,128 | 24,56,74,650 | 1,64,361 |
22-Apr-2026 | 597.1 | 613 | 595.2 | 599.5 | 3,946 | 6,24,22,028.55 | 50,959 |
23-Apr-2026 | 591.15 | 603.1 | 588.5 | 592.95 | 4,604 | 6,45,15,124.3 | 54,577 |
24-Apr-2026 | 592.95 | 600 | 575.65 | 581.35 | 3,438 | 4,05,15,012.8 | 29,292 |
27-Apr-2026 | 581.35 | 599.5 | 581.35 | 590.45 | 2,683 | 3,89,41,512.8 | 30,512 |
28-Apr-2026 | 595.05 | 605 | 585.45 | 587.45 | 3,698 | 5,80,93,607.8 | 43,270 |
29-Apr-2026 | 580.6 | 598.3 | 576.1 | 579.65 | 3,187 | 4,11,99,064.75 | 36,687 |
30-Apr-2026 | 579.5 | 598 | 575.25 | 594.15 | 4,395 | 6,39,87,201.45 | 41,283 |
04-May-2026 | 609 | 631 | 599.05 | 617.35 | 9,109 | 17,41,31,972.8 | 1,35,863 |
05-May-2026 | 619.95 | 621.9 | 601.25 | 604.35 | 3,538 | 5,26,74,193 | 39,724 |
06-May-2026 | 606 | 609.3 | 597.15 | 600.25 | 3,902 | 6,17,30,851.2 | 54,151 |
07-May-2026 | 598.1 | 613.4 | 593.45 | 597.8 | 6,240 | 6,53,51,463.15 | 55,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
