Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 525 | 538.8 | 520 | 530.15 | 5,314 | 6,89,94,016.8 | 73,050 |
23-Dec-2025 | 533.95 | 537.6 | 526.5 | 530.55 | 3,874 | 3,48,13,831.55 | 34,762 |
24-Dec-2025 | 529.35 | 553 | 527.4 | 547.95 | 8,600 | 11,56,74,968.35 | 99,807 |
26-Dec-2025 | 553 | 568.85 | 545.95 | 553.65 | 14,087 | 15,75,41,773.9 | 1,17,644 |
29-Dec-2025 | 559.9 | 564 | 545.85 | 548.85 | 8,475 | 7,17,53,726.45 | 50,797 |
30-Dec-2025 | 554 | 554 | 525.2 | 542.05 | 6,420 | 5,27,11,391.3 | 42,516 |
31-Dec-2025 | 540 | 545.7 | 531.5 | 540.5 | 3,871 | 3,26,08,068.1 | 35,486 |
01-Jan-2026 | 547.4 | 555 | 540.5 | 550.5 | 3,531 | 3,41,74,370.6 | 33,790 |
02-Jan-2026 | 551.3 | 561.2 | 544.1 | 559.9 | 3,862 | 4,21,60,597.65 | 49,909 |
05-Jan-2026 | 566.75 | 569.15 | 550.2 | 564.75 | 6,152 | 6,47,52,889.9 | 58,461 |
06-Jan-2026 | 566.1 | 566.1 | 545 | 548.5 | 5,219 | 4,81,27,781.65 | 50,207 |
07-Jan-2026 | 548.5 | 552 | 527.6 | 532.2 | 4,773 | 4,26,91,673.95 | 46,427 |
08-Jan-2026 | 533 | 539.05 | 517.05 | 518.95 | 7,058 | 5,87,63,056.75 | 57,866 |
09-Jan-2026 | 518.6 | 525.2 | 504.05 | 520.65 | 6,361 | 6,02,49,504.65 | 56,338 |
12-Jan-2026 | 521 | 521 | 496.25 | 507.8 | 6,191 | 4,77,94,403.75 | 45,230 |
13-Jan-2026 | 513 | 522.95 | 511.1 | 516.55 | 3,735 | 3,04,04,760.5 | 30,344 |
14-Jan-2026 | 512 | 525.5 | 500.2 | 518.75 | 4,697 | 4,44,95,102.65 | 35,787 |
16-Jan-2026 | 513.55 | 525 | 513 | 518.9 | 3,452 | 2,53,87,524.85 | 27,306 |
19-Jan-2026 | 506.5 | 521.85 | 506.5 | 516.35 | 2,517 | 2,98,61,845 | 32,859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
