Vishnu Chemicals

Vishnu Chemicals Ltd Historical Data

NSEBSE

₹552.15

(0.46%)

Jun 10, 2025|09:34:55 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	446.25	452.45	441	442.75	6,473	9,06,33,457.7	1,18,555
13-May-2025	443.9	454.9	439.05	443.35	4,845	4,36,67,626	51,686
14-May-2025	445	458	443	454.35	5,426	5,62,90,530.6	71,189
15-May-2025	459	480.45	459	466	10,019	13,11,93,429	1,43,541
16-May-2025	469.95	469.95	448.85	457.45	14,221	12,28,02,713.3	1,20,722
19-May-2025	459.95	494.4	458	487.8	26,557	26,96,00,399.15	2,75,829
20-May-2025	492.4	499	476.8	487.9	9,539	8,53,07,228.9	94,127
21-May-2025	485.05	496.5	481	495.25	6,932	6,11,35,181.95	71,768
22-May-2025	498	502.9	485.7	500.75	10,394	8,92,19,327.75	86,619
23-May-2025	502.65	509	492	493.15	8,536	6,39,33,806.95	51,733
26-May-2025	500	534.9	495.2	530.85	24,067	23,50,56,821.35	2,11,483
27-May-2025	535	538.05	514	517.55	9,847	8,47,06,032.65	89,562
28-May-2025	515	528.4	508.5	524.7	9,358	8,37,47,661.15	87,376
29-May-2025	529	548.35	520.55	543.35	18,924	19,28,16,975.85	1,54,955
30-May-2025	548	548	530	544.85	9,119	9,19,02,058.85	77,365
02-Jun-2025	544.5	546.7	534.5	539.65	9,397	8,41,17,279.95	92,558
03-Jun-2025	540.95	552	526.2	529.3	20,354	17,68,37,507.75	1,82,186
04-Jun-2025	529.35	534.8	515.35	530.2	12,905	10,28,78,816.2	1,05,811
05-Jun-2025	533	536.65	521.8	526.8	9,944	7,79,72,786.9	86,471
06-Jun-2025	530.9	533.9	515	521.65	10,692	8,00,16,788.9	76,837
09-Jun-2025	524.95	555	521.3	549.6	10,766	15,79,54,826.45	1,64,285

Vishnu Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice