Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 651.3 | 658.75 | 646 | 652.15 | 5,419 | 5,95,76,789.4 | 50,102 |
01-Sep-2026 | 652.2 | 676.8 | 645.05 | 661.75 | 15,982 | 21,36,17,067.55 | 1,55,499 |
02-Sep-2026 | 662.65 | 673.9 | 655.2 | 659.55 | 4,842 | 7,56,91,481.05 | 55,514 |
03-Sep-2026 | 668 | 697.2 | 659.05 | 688.45 | 12,156 | 20,11,96,859.6 | 1,57,415 |
04-Sep-2026 | 694.1 | 723.2 | 681 | 702 | 25,286 | 44,11,96,865.25 | 2,40,948 |
07-Sep-2026 | 700 | 744 | 698 | 726.5 | 17,810 | 29,29,84,864.55 | 1,80,534 |
08-Sep-2026 | 736.5 | 742 | 712.6 | 731.55 | 13,244 | 22,08,55,357.6 | 1,10,680 |
09-Sep-2026 | 740.8 | 741 | 704.25 | 709.05 | 9,713 | 13,07,84,926.25 | 85,238 |
10-Sep-2026 | 709.7 | 731 | 709.7 | 723.8 | 4,477 | 5,98,41,120.35 | 39,079 |
11-Sep-2026 | 724.45 | 724.45 | 708.2 | 713.95 | 3,676 | 7,24,08,699 | 37,888 |
15-Sep-2026 | 713.95 | 715.5 | 680.2 | 682.8 | 5,733 | 7,12,04,976.4 | 53,958 |
16-Sep-2026 | 686 | 703 | 666.9 | 693.9 | 6,907 | 7,71,83,267.55 | 53,394 |
17-Sep-2026 | 694.05 | 714.5 | 689.25 | 709.1 | 5,090 | 6,14,04,225.25 | 42,240 |
18-Sep-2026 | 715.5 | 728 | 709.2 | 722.15 | 4,719 | 5,87,99,522.9 | 38,216 |
21-Sep-2026 | 725.95 | 729.9 | 710.9 | 716.5 | 4,286 | 4,67,08,781.9 | 31,541 |
22-Sep-2026 | 714.5 | 732.8 | 714.5 | 720.9 | 4,284 | 5,04,67,762.55 | 31,970 |
23-Sep-2026 | 721.9 | 730 | 716.15 | 723.95 | 2,491 | 2,41,96,499.35 | 18,060 |
24-Sep-2026 | 723.9 | 725.85 | 701.05 | 703.25 | 4,581 | 4,24,85,015.15 | 35,877 |
25-Sep-2026 | 706.75 | 709.6 | 689.65 | 697.65 | 4,187 | 4,60,73,665.7 | 36,648 |
28-Sep-2026 | 687.25 | 695 | 683 | 691.95 | 3,373 | 2,95,44,370.6 | 22,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
