Vishnu Chemicals

Vishnu Chemicals Ltd Historical Data

NSEBSE

₹492.25

(-0.91%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	556	590.4	551	569.45	53,120	89,57,01,387.55	3,51,638
01-Aug-2025	570.6	595.8	535.1	540.45	53,420	88,40,15,639.25	4,54,077
04-Aug-2025	500	519.95	476.65	497.2	54,756	74,41,79,627.9	6,06,847
05-Aug-2025	498.05	507.9	485.85	493	27,645	27,47,48,052.85	1,68,148
06-Aug-2025	494.9	495.15	470.15	477.75	16,820	21,39,88,587.75	2,63,942
07-Aug-2025	472.65	481	468.35	475.8	10,654	9,47,90,416.1	1,05,083
08-Aug-2025	480.05	481.2	467.75	476.3	7,913	7,94,25,196.3	85,982
11-Aug-2025	482	497.95	470	478.95	22,206	17,56,06,386.55	1,74,688
12-Aug-2025	479.95	493	478.95	485.75	7,438	5,75,80,427.85	58,847
13-Aug-2025	487.5	494	480.7	486.6	7,546	4,65,32,068.9	45,308
14-Aug-2025	489.7	493.45	477.4	478.9	6,648	5,39,14,325.55	48,097
18-Aug-2025	481	485.7	472.9	476.65	9,227	5,86,65,803.6	63,431
19-Aug-2025	474.25	486.45	474.25	483.5	3,692	3,19,71,660.4	40,285
20-Aug-2025	483.2	505.95	480.5	496.7	16,335	17,78,80,131.6	1,69,812
21-Aug-2025	497.65	507.5	489	504.6	8,425	7,77,66,008.8	84,101
22-Aug-2025	506.6	524.9	496.5	518.2	14,621	14,91,39,016	1,09,038
25-Aug-2025	520.15	524.95	511.7	513.5	4,276	4,37,03,409.5	50,087
26-Aug-2025	513.95	515.65	496.45	500.75	5,936	5,27,22,842.4	51,664
28-Aug-2025	506	506	493.6	496.75	2,679	1,93,75,295.85	18,787
29-Aug-2025	498.85	499.6	490	492.25	2,624	1,80,70,836.15	22,751

Vishnu Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice