Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 502 | 524.65 | 498.3 | 517.3 | 6,833 | 12,59,18,071.35 | 1,46,187 |
11-Nov-2025 | 514 | 521.7 | 510 | 514.6 | 3,720 | 4,85,02,398.2 | 60,421 |
12-Nov-2025 | 518 | 520.5 | 503.25 | 505.8 | 2,222 | 2,27,69,537.2 | 23,461 |
13-Nov-2025 | 503.3 | 512 | 500 | 503.15 | 2,024 | 2,45,31,253.95 | 26,445 |
14-Nov-2025 | 503.3 | 506.65 | 492 | 493.55 | 2,600 | 3,47,47,150.7 | 44,191 |
17-Nov-2025 | 500 | 503 | 485.8 | 487.6 | 2,879 | 4,40,75,256.25 | 60,438 |
18-Nov-2025 | 490.45 | 492.05 | 480.05 | 482.85 | 2,675 | 2,35,86,593.25 | 32,402 |
19-Nov-2025 | 484 | 485.2 | 477.95 | 482 | 1,986 | 2,23,25,605.7 | 25,763 |
20-Nov-2025 | 482 | 484.85 | 475 | 477.3 | 1,914 | 1,63,56,188.3 | 23,504 |
21-Nov-2025 | 477 | 488.3 | 473.45 | 480.85 | 3,279 | 2,55,41,101.55 | 33,644 |
24-Nov-2025 | 499 | 509 | 492.45 | 502.35 | 12,249 | 16,86,72,691.5 | 1,19,225 |
25-Nov-2025 | 496 | 524.5 | 495 | 521.05 | 7,012 | 10,96,91,999.05 | 1,18,694 |
26-Nov-2025 | 525.5 | 548.9 | 520.15 | 542.3 | 18,051 | 32,49,60,781.45 | 2,03,173 |
27-Nov-2025 | 550 | 551.2 | 517.55 | 524.1 | 7,729 | 13,48,53,754.65 | 1,39,796 |
28-Nov-2025 | 526 | 537 | 520 | 526.3 | 4,741 | 9,71,99,364.8 | 1,08,211 |
01-Dec-2025 | 530 | 530 | 511 | 517.8 | 5,605 | 8,39,82,032 | 86,311 |
02-Dec-2025 | 517 | 524.4 | 507.6 | 513.75 | 4,280 | 4,47,05,305.9 | 41,112 |
03-Dec-2025 | 518.9 | 520.45 | 500.65 | 503 | 4,376 | 4,46,70,545.1 | 41,979 |
04-Dec-2025 | 500.5 | 519.55 | 499 | 502.95 | 7,213 | 6,34,45,262.15 | 51,421 |
05-Dec-2025 | 502 | 503.4 | 493.55 | 497 | 4,530 | 4,29,21,621.15 | 39,349 |
08-Dec-2025 | 502.55 | 502.55 | 479.25 | 485.2 | 5,505 | 5,55,76,424.7 | 63,599 |
09-Dec-2025 | 481 | 494.15 | 474.55 | 490.1 | 7,888 | 7,19,47,066.5 | 70,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.