Vishnu Chemicals

Vishnu Chemicals Ltd Historical Data

NSEBSE

₹495.9

(-3.45%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/03/2026

To Date

30/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	508.4	515.35	502.4	510.25	2,277	6,20,47,627.15	94,835
26-Feb-2026	514.3	514.3	504.05	509.9	2,087	1,69,89,280.4	15,944
27-Feb-2026	512	512	501	501.65	1,488	2,53,41,315.15	36,200
02-Mar-2026	491.7	498.7	486.55	492.85	4,604	5,78,59,290.55	68,683
04-Mar-2026	490	490	474	480	4,733	6,50,86,558.4	71,372
05-Mar-2026	489.55	495	478.25	482.65	2,975	2,97,30,117.45	30,861
06-Mar-2026	480.25	501.8	480.25	486.65	3,267	3,62,69,933.15	34,578
09-Mar-2026	483.95	500.05	471.2	498.05	3,012	3,12,04,401.6	38,371
10-Mar-2026	498.05	504.6	481.45	484.45	4,847	6,33,38,020.65	75,869
11-Mar-2026	484.45	494.5	484.45	491.1	2,715	4,17,53,760.95	53,142
12-Mar-2026	488.65	506.35	482	503.75	2,700	3,84,12,038.3	45,414
13-Mar-2026	502	516	485	508.15	2,795	3,55,77,301.75	43,492
16-Mar-2026	505.65	519.4	484	509.25	4,236	4,47,47,271.9	45,326
17-Mar-2026	507.25	514.45	498	510.65	2,149	2,27,23,151.1	22,197
18-Mar-2026	506.05	530	505	517.85	3,532	5,15,02,497.7	50,121
19-Mar-2026	510.1	517.25	509.65	510	1,046	1,66,07,635.8	20,004
20-Mar-2026	511.9	518.35	507.05	513.3	1,574	2,70,60,899.45	31,756
23-Mar-2026	504	510.4	483	489.6	3,215	5,02,60,291.8	57,533
24-Mar-2026	495.5	512.75	489.85	509.55	3,760	4,11,98,987.4	43,803
25-Mar-2026	510	519.4	508	513.6	2,886	2,97,96,281.55	34,394

Vishnu Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice