Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 580.6 | 598.3 | 576.1 | 579.65 | 3,187 | 4,11,99,064.75 | 36,687 |
30-Apr-2026 | 579.5 | 598 | 575.25 | 594.15 | 4,395 | 6,39,87,201.45 | 41,283 |
04-May-2026 | 609 | 631 | 599.05 | 617.35 | 9,109 | 17,41,31,972.8 | 1,35,863 |
05-May-2026 | 619.95 | 621.9 | 601.25 | 604.35 | 3,538 | 5,26,74,193 | 39,724 |
06-May-2026 | 606 | 609.3 | 597.15 | 600.25 | 3,902 | 6,17,30,851.2 | 54,151 |
07-May-2026 | 598.1 | 613.4 | 593.45 | 597.8 | 6,240 | 6,53,51,463.15 | 55,671 |
08-May-2026 | 597.8 | 603.6 | 589.05 | 598.5 | 3,626 | 4,02,28,996.95 | 37,144 |
11-May-2026 | 597.15 | 597.15 | 579 | 580.65 | 3,363 | 7,31,93,424.05 | 87,634 |
12-May-2026 | 575 | 590.1 | 575 | 575.75 | 3,988 | 5,32,81,853.55 | 52,539 |
13-May-2026 | 575.75 | 591.15 | 572 | 577.3 | 3,304 | 4,72,03,212.75 | 44,840 |
14-May-2026 | 577.3 | 605 | 577.3 | 583.6 | 3,978 | 5,35,96,532.85 | 34,117 |
15-May-2026 | 587 | 589.4 | 572 | 573 | 2,249 | 3,48,94,625.35 | 37,464 |
18-May-2026 | 573 | 580.6 | 567 | 579.2 | 4,092 | 5,30,06,671.6 | 54,351 |
19-May-2026 | 584.3 | 607.15 | 581.45 | 598.1 | 5,423 | 7,84,82,286.4 | 61,588 |
20-May-2026 | 601 | 614.4 | 597.15 | 599.6 | 5,006 | 8,92,39,814.5 | 52,059 |
21-May-2026 | 606 | 608 | 594.9 | 597.25 | 3,231 | 3,39,98,275.85 | 29,062 |
22-May-2026 | 597.25 | 611.5 | 585.3 | 599.25 | 3,149 | 4,38,57,799.15 | 38,010 |
25-May-2026 | 599.8 | 607.3 | 595.9 | 603.45 | 1,865 | 2,61,13,746.4 | 25,566 |
26-May-2026 | 608 | 619.95 | 593.55 | 597.45 | 4,247 | 5,44,88,905.95 | 37,127 |
27-May-2026 | 604 | 610 | 598 | 599.15 | 2,482 | 3,51,89,958.8 | 27,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
