Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 693.7 | 693.8 | 680 | 683.4 | 4,509 | 3,99,58,048.2 | 32,457 |
08-Oct-2026 | 686.5 | 687.8 | 660.1 | 665.65 | 3,180 | 4,20,30,837.9 | 37,774 |
09-Oct-2026 | 667.6 | 675.95 | 653 | 654.85 | 4,859 | 3,96,69,460.15 | 29,823 |
12-Oct-2026 | 658.25 | 663.95 | 644 | 653.3 | 3,974 | 2,92,05,845.4 | 25,925 |
13-Oct-2026 | 653.1 | 657.5 | 626.1 | 645.25 | 8,830 | 5,04,55,632.1 | 37,244 |
14-Oct-2026 | 638 | 653.9 | 630.1 | 647.7 | 5,496 | 8,59,27,187.05 | 79,510 |
15-Oct-2026 | 647.75 | 658.4 | 633.5 | 640.5 | 3,419 | 4,16,54,838.35 | 33,060 |
16-Oct-2026 | 645.95 | 651.4 | 634.1 | 641.35 | 3,027 | 2,92,52,061.15 | 25,255 |
19-Oct-2026 | 638.5 | 647.1 | 612 | 615.6 | 4,017 | 4,79,34,631.15 | 43,060 |
21-Oct-2026 | 620 | 620.05 | 588 | 591.6 | 5,589 | 6,50,55,945.65 | 62,441 |
22-Oct-2026 | 608 | 608 | 580.05 | 589.1 | 5,234 | 3,91,31,151.9 | 30,295 |
23-Oct-2026 | 589 | 594.9 | 557 | 566.25 | 5,187 | 4,06,01,217.15 | 36,398 |
26-Oct-2026 | 555 | 567.1 | 543.75 | 560.35 | 5,637 | 5,43,76,746.75 | 37,452 |
27-Oct-2026 | 555.1 | 577.7 | 555.1 | 564.5 | 3,006 | 3,23,83,766.35 | 29,016 |
28-Oct-2026 | 561.9 | 573.7 | 557.7 | 568.45 | 2,335 | 2,68,38,085.95 | 24,241 |
29-Oct-2026 | 568.45 | 585 | 561.4 | 577.85 | 5,270 | 4,72,57,538.65 | 44,887 |
30-Oct-2026 | 578.6 | 596.95 | 534.5 | 542.15 | 4,296 | 5,22,75,029 | 58,412 |
02-Nov-2026 | 516.25 | 525 | 495 | 510.85 | 13,750 | 23,28,01,101.3 | 2,17,958 |
03-Nov-2026 | 510.95 | 529.95 | 510.95 | 519.05 | 6,196 | 5,54,47,727.85 | 52,951 |
04-Nov-2026 | 519 | 546.9 | 504 | 534.75 | 5,441 | 4,81,65,848.75 | 41,764 |
05-Nov-2026 | 541.95 | 554 | 534.75 | 540 | 6,986 | 6,36,47,388.3 | 54,484 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
