Vishwaraj Sugar

Vishwaraj Sugar Industries Ltd Historical Data

NSEBSE

₹8.92

(-0.22%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	9.5	9.6	9.4	9.45	679	27,08,094.27	1,92,549
25-Jul-2025	9.57	9.57	9.33	9.37	579	19,65,779.13	1,63,114
28-Jul-2025	9.4	9.42	9.2	9.27	470	13,23,835.79	1,24,542
29-Jul-2025	9.27	9.85	8.99	9.2	999	31,05,043.17	2,15,075
30-Jul-2025	9.16	9.39	9.16	9.3	585	20,28,132.1	1,63,523
31-Jul-2025	9.19	9.36	9.12	9.25	510	9,04,359.46	73,824
01-Aug-2025	9.24	9.35	9.16	9.21	658	13,53,251.62	90,885
04-Aug-2025	9.25	9.79	9.1	9.12	775	18,85,314.02	1,43,717
05-Aug-2025	9.12	9.33	9.1	9.18	373	8,16,945.48	64,714
06-Aug-2025	9.38	9.4	8.93	8.98	808	13,24,818.59	1,19,912
07-Aug-2025	9.18	9.18	8.95	8.99	828	21,99,191.43	1,82,019
08-Aug-2025	9	9.06	8.9	8.99	531	13,63,176.16	1,13,740
11-Aug-2025	8.89	8.99	8.73	8.86	1,061	19,56,273.77	1,22,597
12-Aug-2025	8.86	9.02	8.81	8.9	557	9,29,361.5	69,333
13-Aug-2025	9	9.12	8.81	8.9	705	18,81,906.62	1,15,397
14-Aug-2025	8.9	8.98	8.83	8.87	434	7,34,679.86	62,281
18-Aug-2025	8.88	9.03	8.61	8.73	1,313	33,08,424.28	1,74,462
19-Aug-2025	8.86	8.93	8.7	8.79	737	19,75,845.36	1,44,511
20-Aug-2025	8.86	9.05	8.83	8.96	710	14,81,090.07	1,08,065
21-Aug-2025	9.07	9.08	8.92	8.94	592	15,08,129.32	1,15,386
22-Aug-2025	8.94	8.99	8.84	8.92	421	11,39,005.02	1,10,418

Vishwaraj Sugar: Related NEWS

No Record Found

Invest wise with Expert advice