Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 8.88 | 9.03 | 8.61 | 8.73 | 1,313 | 33,08,424.28 | 1,74,462 |
19-Aug-2025 | 8.86 | 8.93 | 8.7 | 8.79 | 737 | 19,75,845.36 | 1,44,511 |
20-Aug-2025 | 8.86 | 9.05 | 8.83 | 8.96 | 710 | 14,81,090.07 | 1,08,065 |
21-Aug-2025 | 9.07 | 9.08 | 8.92 | 8.94 | 592 | 15,08,129.32 | 1,15,386 |
22-Aug-2025 | 8.94 | 8.99 | 8.84 | 8.92 | 421 | 11,39,005.02 | 1,10,418 |
25-Aug-2025 | 8.9 | 8.98 | 8.78 | 8.83 | 703 | 16,44,269.18 | 1,44,317 |
26-Aug-2025 | 8.77 | 8.85 | 8.69 | 8.79 | 527 | 10,15,806.56 | 83,012 |
28-Aug-2025 | 8.81 | 8.89 | 8.53 | 8.61 | 744 | 16,54,252.52 | 1,53,387 |
29-Aug-2025 | 8.55 | 8.79 | 8.55 | 8.63 | 468 | 7,98,758.84 | 64,873 |
01-Sep-2025 | 8.75 | 9.41 | 8.6 | 9.32 | 1,463 | 51,42,913.15 | 4,00,678 |
02-Sep-2025 | 9.5 | 10.2 | 9.49 | 9.72 | 3,275 | 1,50,23,461.75 | 6,90,451 |
03-Sep-2025 | 9.74 | 10 | 8.76 | 9.3 | 2,604 | 87,09,668.12 | 4,91,048 |
04-Sep-2025 | 9.29 | 9.47 | 9.29 | 9.36 | 630 | 19,29,322.44 | 1,48,359 |
05-Sep-2025 | 9.35 | 9.44 | 9.21 | 9.28 | 614 | 19,99,108.95 | 1,32,838 |
08-Sep-2025 | 9.28 | 9.42 | 9.26 | 9.32 | 440 | 11,33,572.29 | 96,621 |
09-Sep-2025 | 9.42 | 9.45 | 9.29 | 9.41 | 502 | 14,53,197.35 | 94,221 |
10-Sep-2025 | 9.5 | 9.5 | 9.31 | 9.33 | 564 | 11,33,111.38 | 91,776 |
11-Sep-2025 | 9.26 | 9.46 | 9.24 | 9.28 | 804 | 29,68,571.7 | 2,04,652 |
12-Sep-2025 | 9.39 | 9.4 | 9.25 | 9.31 | 508 | 12,70,011.4 | 99,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.