Vishwaraj Sugar

Vishwaraj Sugar Industries Ltd Historical Data

NSEBSE

₹8.22

(-1.08%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	9.5	9.5	9.31	9.33	564	11,33,111.38	91,776
11-Sep-2025	9.26	9.46	9.24	9.28	804	29,68,571.7	2,04,652
12-Sep-2025	9.39	9.4	9.25	9.31	508	12,70,011.4	99,821
15-Sep-2025	9.4	9.42	8.9	8.97	2,466	1,01,73,786.81	8,03,425
16-Sep-2025	9.08	9.12	8.91	9.04	993	24,36,412.74	1,73,125
17-Sep-2025	9.07	9.27	8.98	9.05	904	31,55,677.84	2,25,459
18-Sep-2025	9.06	9.32	8.81	8.9	2,182	84,48,722.41	5,67,819
19-Sep-2025	9.1	9.1	8.48	8.5	4,116	1,91,36,673.74	13,04,322
22-Sep-2025	8.51	8.62	8.44	8.46	1,168	53,23,426.63	5,38,078
23-Sep-2025	8.46	8.47	8.25	8.28	1,376	56,00,050.12	5,34,367
24-Sep-2025	8.3	8.35	8.25	8.29	792	33,08,328.59	2,67,660
25-Sep-2025	8.36	8.38	7.91	7.97	2,529	98,58,350.22	8,80,458
26-Sep-2025	7.99	8.16	7.88	7.97	1,112	28,76,056.69	2,49,891
29-Sep-2025	7.97	8.11	7.9	7.98	921	36,20,982.96	3,62,682
30-Sep-2025	8.08	8.08	7.9	7.94	675	14,68,996.29	1,66,919
01-Oct-2025	7.99	8.1	7.93	8.07	732	17,37,348.4	1,69,431
03-Oct-2025	8.14	8.14	8	8.06	718	20,57,840.47	1,97,576
06-Oct-2025	8.04	8.45	8	8.19	980	32,34,987.32	2,74,811
07-Oct-2025	8.35	8.38	8.15	8.27	807	32,53,534.34	2,82,452
08-Oct-2025	8.39	8.46	8.21	8.3	870	30,03,387.39	2,20,433
09-Oct-2025	8.5	8.5	8.28	8.31	608	27,37,160.89	1,82,826

Vishwaraj Sugar: Related NEWS

No Record Found

Invest wise with Expert advice