Vishwaraj Sugar

Vishwaraj Sugar Industries Ltd Historical Data

NSEBSE

₹9.21

(-0.43%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	9.93	10	9.78	9.9	1,035	27,37,462.61	1,44,868
07-Jul-2025	9.9	10.19	9.86	9.89	1,376	48,81,549.73	1,99,023
08-Jul-2025	9.95	9.97	9.82	9.85	758	18,79,067.45	1,22,828
09-Jul-2025	9.93	9.97	9.5	9.76	1,689	1,27,52,176.28	11,11,940
10-Jul-2025	9.76	9.94	9.72	9.78	875	24,00,781.16	1,17,967
11-Jul-2025	9.83	9.88	9.69	9.72	835	18,32,456.05	1,06,098
14-Jul-2025	9.73	9.82	9.6	9.76	1,064	23,58,356.28	1,08,309
15-Jul-2025	9.91	9.95	9.75	9.8	775	17,02,839.44	98,521
16-Jul-2025	9.87	10	9.8	9.89	878	28,95,791.21	1,63,071
17-Jul-2025	9.97	10.02	9.81	9.84	704	23,53,758.87	1,58,219
18-Jul-2025	9.86	10	9.71	9.77	637	18,42,030.13	1,12,826
21-Jul-2025	9.77	9.86	9.6	9.63	1,232	24,26,511.23	1,25,658
22-Jul-2025	9.68	9.82	9.54	9.57	655	12,57,971.35	75,778
23-Jul-2025	9.72	9.73	9.45	9.51	891	19,91,190.84	1,34,344
24-Jul-2025	9.5	9.6	9.4	9.45	679	27,08,094.27	1,92,549
25-Jul-2025	9.57	9.57	9.33	9.37	579	19,65,779.13	1,63,114
28-Jul-2025	9.4	9.42	9.2	9.27	470	13,23,835.79	1,24,542
29-Jul-2025	9.27	9.85	8.99	9.2	999	31,05,043.17	2,15,075
30-Jul-2025	9.16	9.39	9.16	9.3	585	20,28,132.1	1,63,523
31-Jul-2025	9.19	9.36	9.12	9.25	510	9,04,359.46	73,824
01-Aug-2025	9.24	9.35	9.16	9.21	658	13,53,251.62	90,885

Vishwaraj Sugar: Related NEWS

No Record Found

Invest wise with Expert advice