VRLLOG Historical Share Price Data

VRL Logistics Ltd Share Price

VRLLOG

NSE

CMP as on 29-Sep-23 3:55
₹ 721

icon -2.95 | -0.41%

Open
₹ 726
Turnover(lac)
₹ 473
Prev. Close
₹ 723.95
Day's Vol (shares)
₹ 65,560
Day's Vol (shares)
₹ 710.90         ₹ 729.50

BSE

CMP as on 29-Sep-23 3:28
₹ 719

icon 5.50 | 0.77%

Open
₹ 720
Turnover(lac)
₹ 32
Prev. Close
₹ 713.10
Day's Vol (shares)
₹ 4,607
Day's Vol (shares)
₹ 711.00         ₹ 729.00

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
VRL Logistics Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-2023682690.35669686.85859667630597.65060921.354.85
05-Sep-2023692692675679.1878468246989.65782717.00-12.90
06-Sep-2023679.1682.5670.6677.312464289717588.6537102911.90-1.80
07-Sep-2023681717678710.114440355373419.140009239.0029.10
08-Sep-2023713.7715.9683704.2513521234863116.912922932.90-9.45
11-Sep-2023718724706722.959221130155334.78787918.004.95
12-Sep-2023725728690.05722.18574150655185.214055437.95-2.90
13-Sep-2023715.2738.75700725.75924186463314.354760138.7510.55
14-Sep-2023724.9733.3715727627169031594.254116318.302.10
15-Sep-2023732742720.6736.2438463722152.15372021.404.20
18-Sep-2023730.2742.95721728.7473836006372.952481021.95-1.50
20-Sep-2023720740708712.6632087539463.87884732.00-7.40
21-Sep-2023718723.25705.65709.7435137489036.33381517.60-8.30
22-Sep-2023703.9711.25696.6702.87582126996282.914921914.65-1.10
25-Sep-2023704.7707.6697699.47434154294551.819009810.60-5.30
26-Sep-2023705717.5696.95714593060448004.14503120.559.00
27-Sep-2023714721.45707.95717.55287830119984.951651013.503.55
28-Sep-2023715.05727714.45723.95692448594840.653969012.558.90
29-Sep-2023725.8729.5710.9721473147417702.22772318.60-4.80