iifl-logo

VRL Logistics Ltd Historical Data

470.15
(-1.15%)
May 9, 2025|03:24:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

VRL Logistics Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

479

487.75463.05464.655,1681,60,20,556.716,002

11-Apr-2025

474.75

476466.15473.955,7961,75,30,158.420,211

15-Apr-2025

478.25

482.9474479.14,5591,62,02,182.8518,182

16-Apr-2025

479.1

488474.3480.86,1742,20,03,380.9520,415

17-Apr-2025

480.85

490475483.57,9192,37,50,641.0522,923

21-Apr-2025

485

489.9479.15487.85,0302,21,31,791.9524,755

22-Apr-2025

488

495.7484489.47,0922,67,39,659.724,703

23-Apr-2025

492.2

492.2479.15482.312,9004,80,39,515.2556,197

24-Apr-2025

486.55

488.9478486.154,0442,41,67,310.824,574

25-Apr-2025

486

494.4469475.14,2112,75,00,539.825,831

28-Apr-2025

478.65

483.95474.6476.37,9902,47,19,988.4523,094

29-Apr-2025

476.5

484.35472473.12,7741,33,22,909.6513,905

30-Apr-2025

488.5

488.5454.55458.456,8223,31,04,447.2540,221

02-May-2025

453.6

465452.5456.857,7442,35,37,568.4522,514

05-May-2025

454.8

476.8451.5475.258,3573,59,51,268.338,248

06-May-2025

476

483.8467.1473.056,8573,39,91,325.435,760

07-May-2025

461.3

489.6461.3482.158,1753,67,79,528.438,479

08-May-2025

482.2

489.55471.15475.66,2472,40,40,378.327,763

VRL Logistics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.