VRL Logistics

VRL Logistics Ltd Historical Data

NSEBSE

₹274.05

(1.05%)

Mar 6, 2026|03:31:36 PM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	285	285	278.4	283.2	2,336	2,32,20,721.25	42,939
05-Feb-2026	281	285	274.8	279.4	5,899	5,97,86,857.8	55,388
06-Feb-2026	279.4	286	277.05	285.25	4,991	6,05,84,888.35	1,35,859
09-Feb-2026	286.5	303.6	284.65	300.2	27,069	19,72,31,456.35	3,35,572
10-Feb-2026	302	307.6	299.5	304.5	12,415	11,91,74,049.85	2,66,992
11-Feb-2026	306.8	306.8	300.2	303.1	6,927	4,61,17,874.55	91,585
12-Feb-2026	303	303.5	297.65	301.2	6,536	4,54,11,729.55	72,587
13-Feb-2026	293.9	295	283	290.9	11,328	9,61,19,026.15	1,89,912
16-Feb-2026	288.4	290.7	282.85	284.9	25,803	9,95,56,716.45	2,43,536
17-Feb-2026	286.2	286.35	278.15	283.65	15,243	7,95,84,968.7	1,34,898
18-Feb-2026	287.3	288.05	282.6	286.55	6,296	4,65,10,471.7	1,02,047
19-Feb-2026	288	288	284.15	286.8	5,926	5,84,03,105.2	1,33,661
20-Feb-2026	286.8	286.8	280.55	283	11,003	4,71,19,757.65	1,07,079
23-Feb-2026	283	288.95	281.35	288.25	7,373	4,09,12,076.8	93,432
24-Feb-2026	285.6	287.9	283.55	286.1	4,869	2,18,65,491.55	43,036
25-Feb-2026	286.25	287.9	281.8	283	5,914	3,08,74,576.8	52,292
26-Feb-2026	282.9	288.5	280.4	288	6,417	7,25,83,080.6	1,79,568
27-Feb-2026	288	289	275	277.5	36,590	45,22,83,373.65	12,33,017
02-Mar-2026	271.3	280.8	262.6	274.95	9,253	6,65,06,474.25	1,36,915
04-Mar-2026	270.85	275.05	265.05	272.25	12,473	10,48,80,957.1	2,65,127
05-Mar-2026	273.65	276.25	265	271.2	6,562	3,69,17,762.6	75,268

VRL Logistics: Related NEWS

No Record Found

Invest wise with Expert advice