Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
16-May-2022 | 536 | 580 | 535 | 567 | 20,929 | 165 | 115,353 | 44.90 | 30.40 |
13-May-2022 | 526 | 542 | 524 | 530 | 19,576 | 142 | 130,449 | 17.70 | 3.80 |
12-May-2022 | 519 | 545 | 506 | 518 | 25,105 | 239 | 154,650 | 39.40 | -1 |
11-May-2022 | 518 | 535 | 496 | 517 | 18,050 | 262 | 296,511 | 39.10 | -1.30 |
10-May-2022 | 540 | 551 | 507 | 515 | 12,643 | 163 | 200,796 | 43.80 | -24 |
09-May-2022 | 555 | 560 | 534 | 540 | 9,125 | 101 | 85,715 | 26.40 | -15 |
06-May-2022 | 573 | 582 | 556 | 561 | 19,583 | 138 | 112,370 | 25.70 | -12 |
05-May-2022 | 573 | 601 | 569 | 576 | 16,919 | 147 | 63,157 | 32.10 | 2.50 |
04-May-2022 | 585 | 625 | 565 | 568 | 40,144 | 371 | 171,893 | 60.10 | -17 |
02-May-2022 | 568 | 585 | 551 | 579 | 8,141 | 87.70 | 52,124 | 34.20 | 11.10 |
29-Apr-2022 | 573 | 578 | 567 | 569 | 6,065 | 73.90 | 55,065 | 11 | -3.70 |
28-Apr-2022 | 582 | 599 | 565 | 570 | 22,855 | 213 | 183,685 | 33.50 | -12 |
27-Apr-2022 | 584 | 584 | 556 | 577 | 7,872 | 102 | 63,431 | 28 | -6.40 |
26-Apr-2022 | 575 | 589 | 571 | 581 | 13,267 | 144 | 75,519 | 17.50 | 5.90 |
25-Apr-2022 | 583 | 583 | 560 | 570 | 16,429 | 201 | 94,314 | 22.90 | -13 |
22-Apr-2022 | 597 | 626 | 580 | 584 | 47,476 | 585 | 244,406 | 46 | -13 |
21-Apr-2022 | 603 | 659 | 568 | 620 | 188,823 | 2,605 | 766,464 | 90.30 | 16.60 |
20-Apr-2022 | 525 | 579 | 525 | 567 | 41,837 | 680 | 434,348 | 54 | 42.40 |
19-Apr-2022 | 517 | 534 | 508 | 516 | 11,645 | 125 | 94,067 | 25.80 | -0.80 |
18-Apr-2022 | 518 | 524 | 512 | 514 | 8,345 | 71.40 | 55,823 | 12.80 | -3.60 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity