Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 479 | 487.75 | 463.05 | 464.65 | 5,168 | 1,60,20,556.7 | 16,002 |
11-Apr-2025 | 474.75 | 476 | 466.15 | 473.95 | 5,796 | 1,75,30,158.4 | 20,211 |
15-Apr-2025 | 478.25 | 482.9 | 474 | 479.1 | 4,559 | 1,62,02,182.85 | 18,182 |
16-Apr-2025 | 479.1 | 488 | 474.3 | 480.8 | 6,174 | 2,20,03,380.95 | 20,415 |
17-Apr-2025 | 480.85 | 490 | 475 | 483.5 | 7,919 | 2,37,50,641.05 | 22,923 |
21-Apr-2025 | 485 | 489.9 | 479.15 | 487.8 | 5,030 | 2,21,31,791.95 | 24,755 |
22-Apr-2025 | 488 | 495.7 | 484 | 489.4 | 7,092 | 2,67,39,659.7 | 24,703 |
23-Apr-2025 | 492.2 | 492.2 | 479.15 | 482.3 | 12,900 | 4,80,39,515.25 | 56,197 |
24-Apr-2025 | 486.55 | 488.9 | 478 | 486.15 | 4,044 | 2,41,67,310.8 | 24,574 |
25-Apr-2025 | 486 | 494.4 | 469 | 475.1 | 4,211 | 2,75,00,539.8 | 25,831 |
28-Apr-2025 | 478.65 | 483.95 | 474.6 | 476.3 | 7,990 | 2,47,19,988.45 | 23,094 |
29-Apr-2025 | 476.5 | 484.35 | 472 | 473.1 | 2,774 | 1,33,22,909.65 | 13,905 |
30-Apr-2025 | 488.5 | 488.5 | 454.55 | 458.45 | 6,822 | 3,31,04,447.25 | 40,221 |
02-May-2025 | 453.6 | 465 | 452.5 | 456.85 | 7,744 | 2,35,37,568.45 | 22,514 |
05-May-2025 | 454.8 | 476.8 | 451.5 | 475.25 | 8,357 | 3,59,51,268.3 | 38,248 |
06-May-2025 | 476 | 483.8 | 467.1 | 473.05 | 6,857 | 3,39,91,325.4 | 35,760 |
07-May-2025 | 461.3 | 489.6 | 461.3 | 482.15 | 8,175 | 3,67,79,528.4 | 38,479 |
08-May-2025 | 482.2 | 489.55 | 471.15 | 475.6 | 6,247 | 2,40,40,378.3 | 27,763 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
