VRL Logistics Ltd (VRL Logistics) Corporate Action | India Infoline

VRL Logistics Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	682	690.35	669	686.85	8596	67630597.6	50609	21.35	4.85
05-Sep-2023	692	692	675	679.1	8784	68246989.6	57827	17.00	-12.90
06-Sep-2023	679.1	682.5	670.6	677.3	12464	289717588.65	371029	11.90	-1.80
07-Sep-2023	681	717	678	710.1	14440	355373419.1	400092	39.00	29.10
08-Sep-2023	713.7	715.9	683	704.25	13521	234863116.9	129229	32.90	-9.45
11-Sep-2023	718	724	706	722.95	9221	130155334.7	87879	18.00	4.95
12-Sep-2023	725	728	690.05	722.1	8574	150655185.2	140554	37.95	-2.90
13-Sep-2023	715.2	738.75	700	725.75	9241	86463314.35	47601	38.75	10.55
14-Sep-2023	724.9	733.3	715	727	6271	69031594.25	41163	18.30	2.10
15-Sep-2023	732	742	720.6	736.2	4384	63722152.1	53720	21.40	4.20
18-Sep-2023	730.2	742.95	721	728.7	4738	36006372.95	24810	21.95	-1.50
20-Sep-2023	720	740	708	712.6	6320	87539463.8	78847	32.00	-7.40
21-Sep-2023	718	723.25	705.65	709.7	4351	37489036.3	33815	17.60	-8.30
22-Sep-2023	703.9	711.25	696.6	702.8	7582	126996282.9	149219	14.65	-1.10
25-Sep-2023	704.7	707.6	697	699.4	7434	154294551.8	190098	10.60	-5.30
26-Sep-2023	705	717.5	696.95	714	5930	60448004.1	45031	20.55	9.00
27-Sep-2023	714	721.45	707.95	717.55	2878	30119984.95	16510	13.50	3.55
28-Sep-2023	715.05	727	714.45	723.95	6924	48594840.65	39690	12.55	8.90
29-Sep-2023	725.8	729.5	710.9	721	4731	47417702.2	27723	18.60	-4.80