
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 682 | 690.35 | 669 | 686.85 | 8596 | 67630597.6 | 50609 | 21.35 | 4.85 |
05-Sep-2023 | 692 | 692 | 675 | 679.1 | 8784 | 68246989.6 | 57827 | 17.00 | -12.90 |
06-Sep-2023 | 679.1 | 682.5 | 670.6 | 677.3 | 12464 | 289717588.65 | 371029 | 11.90 | -1.80 |
07-Sep-2023 | 681 | 717 | 678 | 710.1 | 14440 | 355373419.1 | 400092 | 39.00 | 29.10 |
08-Sep-2023 | 713.7 | 715.9 | 683 | 704.25 | 13521 | 234863116.9 | 129229 | 32.90 | -9.45 |
11-Sep-2023 | 718 | 724 | 706 | 722.95 | 9221 | 130155334.7 | 87879 | 18.00 | 4.95 |
12-Sep-2023 | 725 | 728 | 690.05 | 722.1 | 8574 | 150655185.2 | 140554 | 37.95 | -2.90 |
13-Sep-2023 | 715.2 | 738.75 | 700 | 725.75 | 9241 | 86463314.35 | 47601 | 38.75 | 10.55 |
14-Sep-2023 | 724.9 | 733.3 | 715 | 727 | 6271 | 69031594.25 | 41163 | 18.30 | 2.10 |
15-Sep-2023 | 732 | 742 | 720.6 | 736.2 | 4384 | 63722152.1 | 53720 | 21.40 | 4.20 |
18-Sep-2023 | 730.2 | 742.95 | 721 | 728.7 | 4738 | 36006372.95 | 24810 | 21.95 | -1.50 |
20-Sep-2023 | 720 | 740 | 708 | 712.6 | 6320 | 87539463.8 | 78847 | 32.00 | -7.40 |
21-Sep-2023 | 718 | 723.25 | 705.65 | 709.7 | 4351 | 37489036.3 | 33815 | 17.60 | -8.30 |
22-Sep-2023 | 703.9 | 711.25 | 696.6 | 702.8 | 7582 | 126996282.9 | 149219 | 14.65 | -1.10 |
25-Sep-2023 | 704.7 | 707.6 | 697 | 699.4 | 7434 | 154294551.8 | 190098 | 10.60 | -5.30 |
26-Sep-2023 | 705 | 717.5 | 696.95 | 714 | 5930 | 60448004.1 | 45031 | 20.55 | 9.00 |
27-Sep-2023 | 714 | 721.45 | 707.95 | 717.55 | 2878 | 30119984.95 | 16510 | 13.50 | 3.55 |
28-Sep-2023 | 715.05 | 727 | 714.45 | 723.95 | 6924 | 48594840.65 | 39690 | 12.55 | 8.90 |
29-Sep-2023 | 725.8 | 729.5 | 710.9 | 721 | 4731 | 47417702.2 | 27723 | 18.60 | -4.80 |