
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
12-Nov-2023 | 675 | 679.95 | 662.6 | 667.1 | 842 | 7609688.05 | 6420 | 17.35 | -7.90 |
13-Nov-2023 | 670.45 | 679.95 | 662.2 | 674.7 | 3187 | 28034396.9 | 20690 | 17.75 | 4.25 |
15-Nov-2023 | 678.1 | 684.4 | 667.2 | 681.45 | 5759 | 42250564.2 | 28956 | 17.20 | 3.35 |
16-Nov-2023 | 675.05 | 699.65 | 675.05 | 693.9 | 5318 | 56423072.2 | 40829 | 24.60 | 18.85 |
17-Nov-2023 | 698.9 | 711 | 687.4 | 705.85 | 4817 | 53286235.35 | 39001 | 23.60 | 6.95 |
20-Nov-2023 | 700.25 | 705 | 684 | 691.6 | 7006 | 47388953.45 | 29908 | 21.00 | -8.65 |
21-Nov-2023 | 695.1 | 705.65 | 692.55 | 699.9 | 4992 | 40373647.15 | 31804 | 13.10 | 4.80 |
22-Nov-2023 | 699.9 | 706 | 694.8 | 701.45 | 4350 | 36156571.65 | 29439 | 11.20 | 1.55 |
23-Nov-2023 | 697.8 | 707.7 | 695.2 | 699.45 | 8327 | 67946360.45 | 66871 | 12.50 | 1.65 |
24-Nov-2023 | 699.45 | 705.7 | 698 | 700.35 | 2008 | 13409393.45 | 10324 | 7.70 | 0.90 |
28-Nov-2023 | 700.35 | 717 | 696.05 | 711.7 | 3929 | 35613042.3 | 26910 | 20.95 | 11.35 |
29-Nov-2023 | 711.35 | 717.3 | 706.5 | 712.4 | 5514 | 93726801.05 | 105690 | 10.80 | 1.05 |
30-Nov-2023 | 712.4 | 733.5 | 696.5 | 709.2 | 11021 | 96436096.05 | 106249 | 37.00 | -3.20 |
01-Dec-2023 | 709.15 | 725 | 703.75 | 719.5 | 7803 | 49067425.7 | 30368 | 21.25 | 10.35 |
04-Dec-2023 | 734.9 | 734.9 | 714.5 | 716.25 | 6618 | 61705697.5 | 54522 | 20.40 | -18.65 |
05-Dec-2023 | 709.2 | 719.55 | 704.5 | 711.8 | 6278 | 40379059.5 | 26635 | 15.05 | 2.60 |
06-Dec-2023 | 712.05 | 716.65 | 705.5 | 710.9 | 3698 | 33509934.7 | 22690 | 11.15 | -1.15 |
07-Dec-2023 | 712.35 | 713.15 | 699 | 707.9 | 3332 | 37579233.6 | 31464 | 14.15 | -4.45 |
08-Dec-2023 | 707.9 | 714.55 | 703.5 | 708.4 | 3925 | 60606958.6 | 51837 | 11.05 | 0.50 |