VRLLOG Historical Share Price Data

VRL Logistics Ltd Share Price

VRLLOG

CMP as on 11-Dec-23 11:59
₹ 703

icon -5.80 | -0.82%

Open
₹ 708
Turnover(lac)
₹ 159
Prev. Close
₹ 708.40
Day's Vol (shares)
₹ 22,602
Day's Vol (shares)
₹ 696.15         ₹ 711.90

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
VRL Logistics Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
12-Nov-2023675679.95662.6667.18427609688.05642017.35-7.90
13-Nov-2023670.45679.95662.2674.7318728034396.92069017.754.25
15-Nov-2023678.1684.4667.2681.45575942250564.22895617.203.35
16-Nov-2023675.05699.65675.05693.9531856423072.24082924.6018.85
17-Nov-2023698.9711687.4705.85481753286235.353900123.606.95
20-Nov-2023700.25705684691.6700647388953.452990821.00-8.65
21-Nov-2023695.1705.65692.55699.9499240373647.153180413.104.80
22-Nov-2023699.9706694.8701.45435036156571.652943911.201.55
23-Nov-2023697.8707.7695.2699.45832767946360.456687112.501.65
24-Nov-2023699.45705.7698700.35200813409393.45103247.700.90
28-Nov-2023700.35717696.05711.7392935613042.32691020.9511.35
29-Nov-2023711.35717.3706.5712.4551493726801.0510569010.801.05
30-Nov-2023712.4733.5696.5709.21102196436096.0510624937.00-3.20
01-Dec-2023709.15725703.75719.5780349067425.73036821.2510.35
04-Dec-2023734.9734.9714.5716.25661861705697.55452220.40-18.65
05-Dec-2023709.2719.55704.5711.8627840379059.52663515.052.60
06-Dec-2023712.05716.65705.5710.9369833509934.72269011.15-1.15
07-Dec-2023712.35713.15699707.9333237579233.63146414.15-4.45
08-Dec-2023707.9714.55703.5708.4392560606958.65183711.050.50