Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 254.8 | 255.72 | 251.35 | 252.99 | 3,199 | 1,50,96,119.91 | 31,034 |
29-Apr-2026 | 251 | 257.6 | 251 | 255.39 | 2,050 | 1,52,70,200.08 | 31,510 |
30-Apr-2026 | 255.39 | 256 | 251 | 253.17 | 2,530 | 1,26,84,358.89 | 16,436 |
04-May-2026 | 252.1 | 258.85 | 251.5 | 254.95 | 4,408 | 1,87,81,030.95 | 36,427 |
05-May-2026 | 254 | 254.9 | 249.15 | 251.3 | 3,052 | 1,59,58,588.35 | 33,470 |
06-May-2026 | 253 | 255.1 | 250.1 | 254.2 | 3,276 | 1,50,51,980.85 | 29,878 |
07-May-2026 | 258.15 | 270 | 258.15 | 267.9 | 8,338 | 10,95,41,834.6 | 1,70,707 |
08-May-2026 | 267.9 | 269.8 | 263.3 | 264.75 | 3,749 | 2,08,78,526.3 | 37,216 |
11-May-2026 | 260.8 | 267 | 257 | 265.9 | 4,441 | 3,08,93,196.15 | 49,755 |
12-May-2026 | 262.85 | 265.9 | 253.5 | 257.5 | 4,701 | 4,07,70,575.45 | 87,352 |
13-May-2026 | 254.25 | 255.1 | 245.45 | 248.05 | 9,127 | 6,11,67,872.35 | 1,16,141 |
14-May-2026 | 250 | 251.95 | 242.9 | 244.9 | 4,684 | 2,85,92,199.6 | 58,449 |
15-May-2026 | 244.9 | 250.3 | 242.6 | 248.05 | 4,291 | 2,34,51,916.3 | 48,584 |
18-May-2026 | 248 | 248 | 236.4 | 243.7 | 14,897 | 9,67,65,312.45 | 94,316 |
19-May-2026 | 246 | 247 | 242 | 245.3 | 4,384 | 2,10,87,352.55 | 41,987 |
20-May-2026 | 245.3 | 249.3 | 240.8 | 247.25 | 9,066 | 7,47,79,226.55 | 2,27,550 |
21-May-2026 | 247.25 | 250.9 | 245.2 | 246 | 5,592 | 6,08,99,731.9 | 2,05,470 |
22-May-2026 | 246 | 246 | 238 | 238.95 | 3,993 | 3,54,47,856.1 | 93,031 |
25-May-2026 | 240.1 | 242.5 | 239.05 | 239.95 | 3,877 | 3,50,44,620.5 | 90,542 |
26-May-2026 | 240 | 241.95 | 237.25 | 238.2 | 5,283 | 3,64,18,978.85 | 94,840 |
27-May-2026 | 238.2 | 240.15 | 234.2 | 234.9 | 4,781 | 2,80,59,524.6 | 78,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
