Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 239 | 240 | 236.13 | 239.05 | 3,061 | 1,63,02,281.22 | 36,666 |
17-Jun-2026 | 240.4 | 244.7 | 239.12 | 242.66 | 3,019 | 2,40,04,911.16 | 57,471 |
18-Jun-2026 | 244 | 244.6 | 239 | 241.69 | 4,062 | 2,75,46,334.55 | 55,711 |
19-Jun-2026 | 241.88 | 242.72 | 239 | 240.01 | 2,480 | 1,55,96,126.93 | 34,446 |
22-Jun-2026 | 244.98 | 244.98 | 238 | 240.18 | 3,072 | 2,60,13,021.71 | 52,165 |
23-Jun-2026 | 240 | 241.5 | 234.5 | 234.85 | 12,004 | 2,81,33,986.51 | 73,105 |
24-Jun-2026 | 235.8 | 238.99 | 232.7 | 233.17 | 3,189 | 3,01,97,090.65 | 86,964 |
25-Jun-2026 | 235 | 241.9 | 233 | 239.58 | 4,385 | 4,25,44,595.31 | 96,333 |
29-Jun-2026 | 239.58 | 240.8 | 233.21 | 234.56 | 2,714 | 1,81,42,559.23 | 45,177 |
30-Jun-2026 | 240.5 | 240.5 | 234.1 | 235.42 | 3,834 | 2,35,07,386.83 | 34,942 |
01-Jul-2026 | 235.42 | 239.01 | 235.05 | 238.51 | 2,611 | 2,25,21,923.07 | 46,071 |
02-Jul-2026 | 239 | 240.5 | 237 | 238.66 | 2,256 | 1,41,06,076.53 | 29,841 |
03-Jul-2026 | 237.27 | 241.01 | 236.88 | 237.3 | 3,693 | 2,34,64,045.63 | 47,169 |
06-Jul-2026 | 238.33 | 242.26 | 237.62 | 240.01 | 2,240 | 1,66,71,004.74 | 33,938 |
07-Jul-2026 | 239.39 | 240.48 | 235.25 | 237.28 | 3,082 | 1,87,35,170.52 | 44,413 |
08-Jul-2026 | 235.15 | 236.99 | 230.11 | 231.41 | 3,546 | 1,86,68,885.61 | 45,747 |
09-Jul-2026 | 231.5 | 234 | 229 | 229.95 | 3,521 | 1,94,18,500.72 | 56,649 |
10-Jul-2026 | 230.05 | 235.89 | 230.05 | 231.21 | 2,691 | 1,88,62,405.67 | 51,606 |
13-Jul-2026 | 228 | 234.25 | 227.38 | 230.97 | 3,897 | 2,33,09,138.52 | 51,836 |
14-Jul-2026 | 232.69 | 232.69 | 229 | 230.01 | 2,779 | 1,22,63,199.52 | 34,175 |
15-Jul-2026 | 231 | 233.79 | 229.2 | 230.14 | 3,083 | 1,39,42,785.48 | 32,843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
