Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 284.95 | 287.65 | 283.5 | 285.1 | 4,019 | 3,85,58,184.25 | 1,00,364 |
08-Oct-2026 | 284.7 | 289.5 | 283.2 | 284.1 | 3,663 | 4,23,63,745.9 | 87,442 |
09-Oct-2026 | 284.5 | 287.9 | 282.8 | 284.15 | 6,309 | 6,01,08,805.1 | 1,29,652 |
12-Oct-2026 | 284.5 | 293.65 | 284.5 | 288.35 | 4,611 | 3,85,97,452.45 | 72,455 |
13-Oct-2026 | 288.55 | 290.25 | 286.2 | 289.75 | 3,394 | 3,30,78,204.3 | 72,321 |
14-Oct-2026 | 289.95 | 292 | 286.1 | 287.2 | 6,919 | 5,90,68,173.15 | 1,35,398 |
15-Oct-2026 | 286.05 | 287.9 | 279.7 | 282 | 11,406 | 11,28,74,066.95 | 2,37,400 |
16-Oct-2026 | 280.5 | 281.9 | 275.5 | 280.5 | 3,912 | 4,47,30,378.05 | 81,832 |
19-Oct-2026 | 283.4 | 288.9 | 280 | 286.85 | 5,799 | 8,52,87,427.35 | 1,82,030 |
21-Oct-2026 | 287 | 288.8 | 283.5 | 284.85 | 6,369 | 6,00,67,555.5 | 1,25,527 |
22-Oct-2026 | 270 | 272.75 | 262.35 | 266.55 | 15,880 | 7,66,48,741.15 | 1,42,709 |
23-Oct-2026 | 264.9 | 265.3 | 247.55 | 260.1 | 6,086 | 6,94,77,042 | 1,18,877 |
26-Oct-2026 | 261 | 278 | 259 | 267.9 | 6,237 | 6,20,12,711.65 | 67,166 |
27-Oct-2026 | 267.9 | 271.9 | 265.5 | 267.55 | 2,705 | 2,45,25,414.35 | 42,634 |
28-Oct-2026 | 266.5 | 270.5 | 265.55 | 269.6 | 2,747 | 2,38,69,420.75 | 50,518 |
29-Oct-2026 | 269 | 271.65 | 266 | 270.35 | 2,615 | 2,16,85,465.85 | 34,032 |
30-Oct-2026 | 270.8 | 275 | 259 | 259.9 | 2,706 | 2,33,94,595.05 | 44,764 |
02-Nov-2026 | 260.1 | 285 | 260 | 278.8 | 6,686 | 9,32,70,646.1 | 97,559 |
03-Nov-2026 | 291.1 | 319.2 | 286.2 | 295.45 | 1,93,152 | 4,85,66,21,388.95 | 12,14,776 |
04-Nov-2026 | 295.8 | 340 | 294.95 | 331.2 | 89,549 | 1,39,34,74,842.8 | 7,99,599 |
05-Nov-2026 | 341 | 348 | 310.1 | 312.6 | 58,286 | 82,24,83,701.35 | 7,47,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
