Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 305.25 | 310.2 | 298.15 | 300.9 | 21,099 | 17,75,67,805.3 | 3,43,432 |
13-Aug-2026 | 299.4 | 304.2 | 294.1 | 301.65 | 10,608 | 5,34,31,848.4 | 92,081 |
14-Aug-2026 | 298.9 | 303.25 | 295 | 296.3 | 6,665 | 4,08,67,466.15 | 77,386 |
17-Aug-2026 | 295.75 | 301 | 294.05 | 296.2 | 10,873 | 6,91,33,152.45 | 1,36,092 |
18-Aug-2026 | 295 | 302.95 | 295 | 297.5 | 7,139 | 3,84,45,292.85 | 63,777 |
19-Aug-2026 | 297.5 | 299.95 | 293.5 | 295.1 | 5,149 | 2,51,98,618.6 | 48,023 |
20-Aug-2026 | 295 | 297.85 | 293.2 | 295.45 | 6,649 | 2,90,85,803.3 | 55,513 |
21-Aug-2026 | 295 | 296.2 | 288 | 288.75 | 5,521 | 3,30,09,715.7 | 80,189 |
24-Aug-2026 | 288.95 | 291.9 | 286.2 | 288.45 | 4,028 | 2,72,17,233.1 | 54,014 |
25-Aug-2026 | 286.65 | 296.5 | 286 | 289.95 | 3,814 | 2,31,93,154.4 | 47,815 |
26-Aug-2026 | 290.5 | 291.45 | 285 | 286.25 | 3,594 | 3,20,60,439.25 | 77,052 |
27-Aug-2026 | 286 | 295.5 | 285.05 | 293.9 | 5,951 | 5,12,70,172 | 1,02,574 |
28-Aug-2026 | 295 | 299.9 | 292.55 | 295.95 | 12,459 | 7,95,98,515.1 | 1,49,821 |
31-Aug-2026 | 296.4 | 304.9 | 293.85 | 303.15 | 7,795 | 7,85,64,157.75 | 1,51,769 |
01-Sep-2026 | 301.6 | 303.85 | 297 | 299.85 | 11,049 | 5,49,79,900.8 | 1,08,827 |
02-Sep-2026 | 299 | 303.7 | 294 | 299.85 | 10,606 | 5,35,10,950.35 | 1,03,503 |
03-Sep-2026 | 302.45 | 302.65 | 295.65 | 297.85 | 4,354 | 3,69,47,050.95 | 77,000 |
04-Sep-2026 | 297.3 | 298.95 | 294.8 | 297.7 | 5,719 | 3,97,41,467.15 | 98,735 |
07-Sep-2026 | 297.7 | 298.9 | 291.15 | 292.75 | 9,699 | 4,25,05,101.85 | 90,977 |
08-Sep-2026 | 294 | 296.9 | 292.8 | 293.75 | 5,142 | 2,45,59,139.4 | 52,729 |
09-Sep-2026 | 294.95 | 294.95 | 287.2 | 288.35 | 5,490 | 3,45,02,193.8 | 71,176 |
10-Sep-2026 | 287.95 | 290.45 | 284.1 | 288.8 | 7,091 | 4,48,06,529 | 1,07,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
