Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 237.5 | 243 | 234.55 | 241.61 | 2,434 | 1,85,58,210.04 | 36,725 |
03-Jun-2026 | 241.61 | 241.61 | 234.72 | 235.35 | 9,733 | 7,71,69,282.9 | 2,52,818 |
04-Jun-2026 | 236 | 238.31 | 229.35 | 231.99 | 16,162 | 11,85,36,197.94 | 3,50,493 |
05-Jun-2026 | 233.1 | 237.49 | 231.9 | 234.99 | 9,124 | 9,96,75,093.28 | 2,46,840 |
08-Jun-2026 | 232.8 | 237.6 | 231.61 | 234.7 | 3,052 | 1,51,06,680.48 | 27,872 |
09-Jun-2026 | 235.9 | 242 | 233.67 | 241.22 | 5,149 | 3,23,27,217.19 | 79,510 |
10-Jun-2026 | 241.22 | 242.95 | 233 | 234.44 | 4,078 | 2,98,86,033.14 | 66,479 |
11-Jun-2026 | 234.44 | 234.45 | 227.5 | 229.65 | 6,230 | 5,49,48,313.02 | 1,31,225 |
12-Jun-2026 | 230 | 231.86 | 228.33 | 229.89 | 5,425 | 3,83,69,544.67 | 88,943 |
15-Jun-2026 | 237.94 | 238.89 | 234.25 | 237.96 | 3,228 | 2,30,38,337.94 | 53,965 |
16-Jun-2026 | 239 | 240 | 236.13 | 239.05 | 3,061 | 1,63,02,281.22 | 36,666 |
17-Jun-2026 | 240.4 | 244.7 | 239.12 | 242.66 | 3,019 | 2,40,04,911.16 | 57,471 |
18-Jun-2026 | 244 | 244.6 | 239 | 241.69 | 4,062 | 2,75,46,334.55 | 55,711 |
19-Jun-2026 | 241.88 | 242.72 | 239 | 240.01 | 2,480 | 1,55,96,126.93 | 34,446 |
22-Jun-2026 | 244.98 | 244.98 | 238 | 240.18 | 3,072 | 2,60,13,021.71 | 52,165 |
23-Jun-2026 | 240 | 241.5 | 234.5 | 234.85 | 12,004 | 2,81,33,986.51 | 73,105 |
24-Jun-2026 | 235.8 | 238.99 | 232.7 | 233.17 | 3,189 | 3,01,97,090.65 | 86,964 |
25-Jun-2026 | 235 | 241.9 | 233 | 239.58 | 4,385 | 4,25,44,595.31 | 96,333 |
29-Jun-2026 | 239.58 | 240.8 | 233.21 | 234.56 | 2,714 | 1,81,42,559.23 | 45,177 |
30-Jun-2026 | 240.5 | 240.5 | 234.1 | 235.42 | 3,834 | 2,35,07,386.83 | 34,942 |
01-Jul-2026 | 235.42 | 239.01 | 235.05 | 238.51 | 2,611 | 2,25,21,923.07 | 46,071 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
