Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 266 | 269.9 | 262.15 | 266.6 | 4,531 | 3,65,70,187.95 | 44,747 |
11-Mar-2026 | 267.9 | 268.75 | 260.15 | 262.3 | 7,045 | 3,27,91,219.35 | 70,841 |
12-Mar-2026 | 262.3 | 264.05 | 252.2 | 258.45 | 8,491 | 6,63,86,588.95 | 1,25,604 |
13-Mar-2026 | 259.75 | 263.45 | 253 | 258 | 6,675 | 3,76,81,357.05 | 1,02,534 |
16-Mar-2026 | 257 | 257.25 | 248.8 | 252.35 | 13,758 | 8,51,17,305.95 | 2,35,259 |
17-Mar-2026 | 252.35 | 255.75 | 250.1 | 251.45 | 3,008 | 1,24,73,117.25 | 25,194 |
18-Mar-2026 | 250.8 | 257.9 | 247.3 | 247.85 | 9,525 | 9,54,61,943.6 | 2,62,622 |
19-Mar-2026 | 245.25 | 249.65 | 240.05 | 241.2 | 4,783 | 2,95,24,296.9 | 59,329 |
20-Mar-2026 | 241.2 | 246.1 | 239.55 | 241.45 | 5,153 | 3,52,59,321.75 | 89,414 |
23-Mar-2026 | 240 | 241 | 236.2 | 239.85 | 6,156 | 4,58,93,581.5 | 1,32,096 |
24-Mar-2026 | 242 | 248.1 | 234.15 | 247.05 | 5,236 | 4,95,32,210.45 | 1,29,060 |
25-Mar-2026 | 247.1 | 253.55 | 247.1 | 249.7 | 3,063 | 3,07,67,841.35 | 52,131 |
27-Mar-2026 | 247.25 | 248.45 | 241.75 | 246 | 3,550 | 4,23,85,135.8 | 98,802 |
30-Mar-2026 | 241 | 244.45 | 232.45 | 233.9 | 4,787 | 3,45,13,129.5 | 67,334 |
01-Apr-2026 | 237.8 | 243.9 | 235.12 | 235.99 | 4,999 | 3,24,53,129.77 | 77,634 |
02-Apr-2026 | 234.6 | 234.6 | 225 | 231.25 | 8,748 | 7,52,98,726.53 | 2,08,521 |
06-Apr-2026 | 233 | 238.04 | 229 | 235.08 | 6,099 | 4,37,35,863.15 | 61,499 |
07-Apr-2026 | 237.07 | 237.89 | 232 | 235.71 | 3,637 | 1,93,23,029.46 | 32,822 |
08-Apr-2026 | 242 | 252 | 241.13 | 245.49 | 4,281 | 4,60,86,652.22 | 1,21,809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
