Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 285 | 288.8 | 275 | 280.25 | 10,556 | 7,94,33,523.2 | 1,28,381 |
19-Aug-2025 | 279.85 | 281.55 | 274.15 | 280.75 | 8,161 | 5,91,42,938.65 | 79,811 |
20-Aug-2025 | 280.75 | 282.9 | 277.65 | 282.05 | 7,447 | 4,37,75,412.9 | 77,903 |
21-Aug-2025 | 284.05 | 288.05 | 278.45 | 279.85 | 10,657 | 5,82,48,729.25 | 1,05,079 |
22-Aug-2025 | 282 | 283.75 | 277.75 | 278.6 | 4,258 | 2,61,41,566.15 | 48,916 |
25-Aug-2025 | 281 | 283.75 | 277 | 280.55 | 5,201 | 3,02,54,177.65 | 54,504 |
26-Aug-2025 | 283 | 283.95 | 272.6 | 277.25 | 15,193 | 5,57,11,161.8 | 1,14,681 |
28-Aug-2025 | 279.45 | 279.5 | 267.2 | 268.95 | 8,237 | 3,62,48,410.6 | 78,487 |
29-Aug-2025 | 270.75 | 276.8 | 263.1 | 264.15 | 14,551 | 6,29,67,494.1 | 1,00,415 |
01-Sep-2025 | 266.1 | 270 | 264.15 | 268.9 | 5,384 | 2,58,12,735.05 | 39,902 |
02-Sep-2025 | 268.9 | 274.25 | 267.25 | 273 | 6,090 | 3,11,01,300.3 | 56,143 |
03-Sep-2025 | 275.05 | 277.9 | 272.65 | 275.25 | 5,775 | 2,91,50,229.4 | 46,761 |
04-Sep-2025 | 280 | 280.95 | 267 | 267.5 | 7,047 | 4,25,24,144.85 | 86,491 |
05-Sep-2025 | 269.55 | 270.55 | 261 | 264 | 9,405 | 3,65,14,965.75 | 85,088 |
08-Sep-2025 | 267.95 | 267.95 | 259.75 | 262.7 | 9,421 | 4,03,69,433.55 | 83,625 |
09-Sep-2025 | 262.7 | 266.55 | 260 | 263.85 | 6,584 | 2,92,39,267.45 | 52,952 |
10-Sep-2025 | 265.7 | 272.55 | 264.2 | 269.05 | 9,911 | 5,03,78,313.1 | 87,512 |
11-Sep-2025 | 270.5 | 275.1 | 269.05 | 271.55 | 5,324 | 2,93,21,003.5 | 51,816 |
12-Sep-2025 | 276.55 | 281.45 | 273 | 279.2 | 10,872 | 9,10,47,349.3 | 1,47,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.