Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 262.95 | 263.85 | 257.6 | 262.52 | 4,460 | 7,00,83,763.41 | 1,47,806 |
30-Jul-2026 | 264.44 | 265.12 | 258.1 | 259.1 | 2,770 | 3,75,02,865.47 | 70,985 |
31-Jul-2026 | 260.9 | 268 | 258.3 | 265.65 | 8,766 | 12,80,32,238.8 | 2,47,322 |
03-Aug-2026 | 265.65 | 273.3 | 260.75 | 272.1 | 12,441 | 22,55,79,566.4 | 5,26,079 |
04-Aug-2026 | 277 | 283 | 270 | 280.25 | 61,831 | 1,32,18,53,278.65 | 12,09,729 |
05-Aug-2026 | 284.75 | 291.95 | 275.55 | 279 | 17,682 | 33,25,80,307.15 | 5,05,976 |
06-Aug-2026 | 282.1 | 294.5 | 282.1 | 284.65 | 19,156 | 34,50,81,950.45 | 5,13,423 |
07-Aug-2026 | 285 | 288.9 | 280 | 281.35 | 8,615 | 7,27,43,681.8 | 1,47,494 |
10-Aug-2026 | 280.95 | 289.2 | 280.5 | 284.9 | 6,348 | 9,27,68,361.3 | 1,96,130 |
11-Aug-2026 | 284.5 | 310 | 284.5 | 305.25 | 43,040 | 58,17,25,368.35 | 10,04,340 |
12-Aug-2026 | 305.25 | 310.2 | 298.15 | 300.9 | 21,099 | 17,75,67,805.3 | 3,43,432 |
13-Aug-2026 | 299.4 | 304.2 | 294.1 | 301.65 | 10,608 | 5,34,31,848.4 | 92,081 |
14-Aug-2026 | 298.9 | 303.25 | 295 | 296.3 | 6,665 | 4,08,67,466.15 | 77,386 |
17-Aug-2026 | 295.75 | 301 | 294.05 | 296.2 | 10,873 | 6,91,33,152.45 | 1,36,092 |
18-Aug-2026 | 295 | 302.95 | 295 | 297.5 | 7,139 | 3,84,45,292.85 | 63,777 |
19-Aug-2026 | 297.5 | 299.95 | 293.5 | 295.1 | 5,149 | 2,51,98,618.6 | 48,023 |
20-Aug-2026 | 295 | 297.85 | 293.2 | 295.45 | 6,649 | 2,90,85,803.3 | 55,513 |
21-Aug-2026 | 295 | 296.2 | 288 | 288.75 | 5,521 | 3,30,09,715.7 | 80,189 |
24-Aug-2026 | 288.95 | 291.9 | 286.2 | 288.45 | 4,028 | 2,72,17,233.1 | 54,014 |
25-Aug-2026 | 286.65 | 296.5 | 286 | 289.95 | 3,814 | 2,31,93,154.4 | 47,815 |
26-Aug-2026 | 290.5 | 291.45 | 285 | 286.25 | 3,594 | 3,20,60,439.25 | 77,052 |
27-Aug-2026 | 286 | 295.5 | 285.05 | 293.9 | 5,951 | 5,12,70,172 | 1,02,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
