VRL Logistics

VRL Logistics Ltd Historical Data

NSEBSE

₹246

(-1.48%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	286.25	287.9	281.8	283	5,914	3,08,74,576.8	52,292
26-Feb-2026	282.9	288.5	280.4	288	6,417	7,25,83,080.6	1,79,568
27-Feb-2026	288	289	275	277.5	36,590	45,22,83,373.65	12,33,017
02-Mar-2026	271.3	280.8	262.6	274.95	9,253	6,65,06,474.25	1,36,915
04-Mar-2026	270.85	275.05	265.05	272.25	12,473	10,48,80,957.1	2,65,127
05-Mar-2026	273.65	276.25	265	271.2	6,562	3,69,17,762.6	75,268
06-Mar-2026	270.5	276.4	267.9	274.05	5,772	4,04,92,273.65	88,393
09-Mar-2026	269.95	272.3	260.1	267.35	12,227	7,55,74,004.1	1,95,802
10-Mar-2026	266	269.9	262.15	266.6	4,531	3,65,70,187.95	44,747
11-Mar-2026	267.9	268.75	260.15	262.3	7,045	3,27,91,219.35	70,841
12-Mar-2026	262.3	264.05	252.2	258.45	8,491	6,63,86,588.95	1,25,604
13-Mar-2026	259.75	263.45	253	258	6,675	3,76,81,357.05	1,02,534
16-Mar-2026	257	257.25	248.8	252.35	13,758	8,51,17,305.95	2,35,259
17-Mar-2026	252.35	255.75	250.1	251.45	3,008	1,24,73,117.25	25,194
18-Mar-2026	250.8	257.9	247.3	247.85	9,525	9,54,61,943.6	2,62,622
19-Mar-2026	245.25	249.65	240.05	241.2	4,783	2,95,24,296.9	59,329
20-Mar-2026	241.2	246.1	239.55	241.45	5,153	3,52,59,321.75	89,414
23-Mar-2026	240	241	236.2	239.85	6,156	4,58,93,581.5	1,32,096
24-Mar-2026	242	248.1	234.15	247.05	5,236	4,95,32,210.45	1,29,060
25-Mar-2026	247.1	253.55	247.1	249.7	3,063	3,07,67,841.35	52,131

VRL Logistics: Related NEWS

No Record Found

Invest wise with Expert advice