VRL Logistics

VRL Logistics Ltd Historical Data

NSEBSE

₹546.3

(-0.99%)

May 20, 2025|03:42:42 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	485	489.9	479.15	487.8	5,030	2,21,31,791.95	24,755
22-Apr-2025	488	495.7	484	489.4	7,092	2,67,39,659.7	24,703
23-Apr-2025	492.2	492.2	479.15	482.3	12,900	4,80,39,515.25	56,197
24-Apr-2025	486.55	488.9	478	486.15	4,044	2,41,67,310.8	24,574
25-Apr-2025	486	494.4	469	475.1	4,211	2,75,00,539.8	25,831
28-Apr-2025	478.65	483.95	474.6	476.3	7,990	2,47,19,988.45	23,094
29-Apr-2025	476.5	484.35	472	473.1	2,774	1,33,22,909.65	13,905
30-Apr-2025	488.5	488.5	454.55	458.45	6,822	3,31,04,447.25	40,221
02-May-2025	453.6	465	452.5	456.85	7,744	2,35,37,568.45	22,514
05-May-2025	454.8	476.8	451.5	475.25	8,357	3,59,51,268.3	38,248
06-May-2025	476	483.8	467.1	473.05	6,857	3,39,91,325.4	35,760
07-May-2025	461.3	489.6	461.3	482.15	8,175	3,67,79,528.4	38,479
08-May-2025	482.2	489.55	471.15	475.6	6,247	2,40,40,378.3	27,763
09-May-2025	460	477.55	460	471.4	5,269	1,57,61,245.7	13,265
12-May-2025	480.9	510	480	490.45	6,514	4,72,16,200.65	48,738
13-May-2025	494.35	513.45	490.45	510.7	10,157	6,66,96,033.75	52,951
14-May-2025	512.8	522	506	515.95	6,312	4,29,72,158.6	41,783
15-May-2025	514	523.15	511.85	516.95	4,635	3,07,93,792.6	34,377
16-May-2025	519.95	527	517.55	524.45	3,779	3,43,16,022.35	44,629
19-May-2025	532.3	554.9	527.1	551.75	6,477	7,59,45,126.55	77,039

VRL Logistics: Related NEWS

No Record Found

Invest wise with Expert advice