Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 235.15 | 236.99 | 230.11 | 231.41 | 3,546 | 1,86,68,885.61 | 45,747 |
09-Jul-2026 | 231.5 | 234 | 229 | 229.95 | 3,521 | 1,94,18,500.72 | 56,649 |
10-Jul-2026 | 230.05 | 235.89 | 230.05 | 231.21 | 2,691 | 1,88,62,405.67 | 51,606 |
13-Jul-2026 | 228 | 234.25 | 227.38 | 230.97 | 3,897 | 2,33,09,138.52 | 51,836 |
14-Jul-2026 | 232.69 | 232.69 | 229 | 230.01 | 2,779 | 1,22,63,199.52 | 34,175 |
15-Jul-2026 | 231 | 233.79 | 229.2 | 230.14 | 3,083 | 1,39,42,785.48 | 32,843 |
16-Jul-2026 | 231.7 | 234 | 228.6 | 229.94 | 1,527 | 1,18,46,257.52 | 33,512 |
17-Jul-2026 | 230 | 234 | 228.01 | 231.96 | 2,438 | 1,20,31,457.26 | 31,454 |
20-Jul-2026 | 231.96 | 233.98 | 228.15 | 229.56 | 13,407 | 26,65,73,342.22 | 10,17,956 |
21-Jul-2026 | 230.62 | 245 | 230.62 | 243.6 | 14,117 | 17,17,33,021.77 | 3,72,042 |
22-Jul-2026 | 244.7 | 246.87 | 241.25 | 243.04 | 15,746 | 11,09,16,489.41 | 3,32,586 |
23-Jul-2026 | 242.05 | 245.2 | 238.1 | 241.4 | 5,381 | 20,10,73,846.48 | 7,35,164 |
24-Jul-2026 | 239.7 | 248.42 | 237 | 243.11 | 10,202 | 11,70,14,058.66 | 3,10,415 |
27-Jul-2026 | 260.99 | 267.87 | 250.65 | 262.75 | 28,600 | 56,17,84,942.35 | 6,33,271 |
28-Jul-2026 | 261.45 | 263.98 | 257.51 | 260.14 | 6,712 | 6,78,84,747.81 | 1,29,282 |
29-Jul-2026 | 262.95 | 263.85 | 257.6 | 262.52 | 4,460 | 7,00,83,763.41 | 1,47,806 |
30-Jul-2026 | 264.44 | 265.12 | 258.1 | 259.1 | 2,770 | 3,75,02,865.47 | 70,985 |
31-Jul-2026 | 260.9 | 268 | 258.3 | 265.65 | 8,766 | 12,80,32,238.8 | 2,47,322 |
03-Aug-2026 | 265.65 | 273.3 | 260.75 | 272.1 | 12,441 | 22,55,79,566.4 | 5,26,079 |
04-Aug-2026 | 277 | 283 | 270 | 280.25 | 61,831 | 1,32,18,53,278.65 | 12,09,729 |
05-Aug-2026 | 284.75 | 291.95 | 275.55 | 279 | 17,682 | 33,25,80,307.15 | 5,05,976 |
06-Aug-2026 | 282.1 | 294.5 | 282.1 | 284.65 | 19,156 | 34,50,81,950.45 | 5,13,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
