Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 273.2 | 273.2 | 268.85 | 270.2 | 7,709 | 3,21,19,758.75 | 67,851 |
07-Oct-2025 | 271 | 271.2 | 266.25 | 267.5 | 7,865 | 6,90,41,613.1 | 1,52,725 |
08-Oct-2025 | 269.3 | 271 | 266.95 | 269.9 | 4,434 | 3,00,42,609.5 | 56,322 |
09-Oct-2025 | 270.8 | 270.85 | 268 | 269.8 | 5,763 | 2,03,04,987.25 | 35,810 |
10-Oct-2025 | 270.95 | 273.6 | 269 | 271.7 | 6,497 | 2,76,82,393.25 | 50,294 |
13-Oct-2025 | 271 | 271.7 | 266 | 267.7 | 10,252 | 3,90,67,276.4 | 86,356 |
14-Oct-2025 | 268 | 271.35 | 262.8 | 263.15 | 4,838 | 2,75,49,015.35 | 57,021 |
15-Oct-2025 | 263.2 | 275 | 262.9 | 269.4 | 11,613 | 9,77,15,319.5 | 2,19,578 |
16-Oct-2025 | 272 | 272 | 266.1 | 268.15 | 5,492 | 3,67,40,091 | 68,693 |
17-Oct-2025 | 268.15 | 271 | 267 | 268.7 | 5,658 | 4,62,27,953.05 | 1,15,440 |
20-Oct-2025 | 270.75 | 270.75 | 266.45 | 269.05 | 3,680 | 2,07,38,249.4 | 35,826 |
21-Oct-2025 | 274.9 | 274.9 | 270.45 | 272.75 | 3,399 | 1,67,95,661.25 | 40,001 |
23-Oct-2025 | 273 | 273.3 | 269.3 | 270 | 4,558 | 3,30,59,273.3 | 79,205 |
24-Oct-2025 | 270.5 | 271.7 | 265.8 | 270.05 | 19,020 | 5,36,36,667.35 | 1,25,527 |
27-Oct-2025 | 272 | 272 | 268.55 | 269.9 | 7,859 | 3,51,68,273.7 | 77,642 |
28-Oct-2025 | 272 | 272.4 | 266.6 | 268.2 | 3,725 | 2,12,40,281.6 | 51,634 |
29-Oct-2025 | 268.05 | 276.9 | 268.05 | 272.95 | 18,030 | 14,22,96,070.7 | 3,35,282 |
30-Oct-2025 | 275 | 275.5 | 269.35 | 269.9 | 68,499 | 9,77,68,548.15 | 2,63,211 |
31-Oct-2025 | 271.3 | 285.95 | 270.6 | 279.85 | 45,119 | 19,70,51,972.95 | 4,18,818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.