VRL Logistics

VRL Logistics Ltd Historical Data

NSEBSE

₹635.8

(-1.36%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	566	572	549.2	552.05	7,512	5,11,06,920.3	41,059
20-Jun-2025	551.85	559.8	549.55	556.45	5,144	3,72,46,612.8	29,694
23-Jun-2025	556.6	568.65	550.25	555.65	4,653	3,68,73,412.35	28,268
24-Jun-2025	560.25	564.9	557	561.8	7,596	3,40,35,399.9	22,625
25-Jun-2025	564.95	569	561.8	566.5	4,092	2,56,79,977.05	21,700
26-Jun-2025	569.7	577	565.3	573.95	6,232	4,98,78,277.35	38,911
27-Jun-2025	572.1	580	571.05	572.5	5,991	3,73,17,137.6	33,312
30-Jun-2025	590	596	574.6	577.15	15,576	26,76,30,136.05	2,45,991
01-Jul-2025	583.5	589.9	578.45	586.5	5,191	9,54,93,544.8	81,599
02-Jul-2025	591	599.9	585.5	597.9	11,862	19,16,84,347.2	1,91,257
03-Jul-2025	600	604.7	592.3	595.05	8,354	9,24,55,705.7	85,703
04-Jul-2025	597	605.8	590.45	599.75	14,410	18,40,45,733.85	1,18,546
07-Jul-2025	605	607	597.2	601.65	9,023	8,26,97,441.95	77,008
08-Jul-2025	601.6	605.95	596	604.9	11,087	8,23,92,176.25	79,880
09-Jul-2025	607	607	600.3	604	7,379	6,93,86,724.4	72,690
10-Jul-2025	606.6	610.9	603.7	606.6	9,915	13,40,09,756.55	1,62,063
11-Jul-2025	610	613.8	598.6	610.35	7,684	16,24,97,480.7	1,94,405
14-Jul-2025	612.6	622.75	609.95	618.2	10,120	16,34,10,340.55	1,49,677
15-Jul-2025	621.75	625.5	611.5	624.6	10,011	9,58,87,870.7	88,645
16-Jul-2025	625	631	617.9	629.35	7,054	7,64,90,472.9	74,040
17-Jul-2025	629.8	649	627	644.55	20,270	21,19,42,350.75	1,34,638
18-Jul-2025	646.05	648.6	631.3	635.8	5,549	6,46,74,101.5	51,081

VRL Logistics: Related NEWS

No Record Found

Invest wise with Expert advice