Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 294.95 | 294.95 | 287.2 | 288.35 | 5,490 | 3,45,02,193.8 | 71,176 |
10-Sep-2026 | 287.95 | 290.45 | 284.1 | 288.8 | 7,091 | 4,48,06,529 | 1,07,316 |
11-Sep-2026 | 286 | 291.45 | 286 | 288.3 | 6,852 | 2,93,62,149.75 | 53,100 |
15-Sep-2026 | 288.3 | 289 | 282.55 | 283.6 | 4,690 | 3,13,25,660.6 | 84,102 |
16-Sep-2026 | 283.7 | 287.2 | 280.9 | 286.05 | 9,079 | 5,18,84,916.6 | 1,08,464 |
17-Sep-2026 | 286.05 | 290.8 | 284.6 | 287.9 | 2,546 | 2,16,04,282.25 | 45,499 |
18-Sep-2026 | 286.15 | 295 | 286.15 | 293.6 | 4,861 | 4,07,16,271.9 | 86,273 |
21-Sep-2026 | 293.55 | 294.45 | 291 | 292.25 | 4,334 | 2,82,25,799.4 | 53,203 |
22-Sep-2026 | 291.2 | 297 | 290.7 | 291.75 | 5,922 | 2,92,27,122.3 | 44,778 |
23-Sep-2026 | 291.75 | 295.2 | 291.45 | 291.75 | 2,423 | 2,04,11,998.3 | 42,559 |
24-Sep-2026 | 291.3 | 293.45 | 289.5 | 291.65 | 4,472 | 3,54,37,607.35 | 76,355 |
25-Sep-2026 | 292.95 | 293.05 | 288.1 | 289.7 | 3,997 | 3,44,27,055.9 | 76,421 |
28-Sep-2026 | 288.4 | 288.5 | 285 | 287 | 3,380 | 3,67,29,591.55 | 81,461 |
29-Sep-2026 | 285.5 | 288.4 | 281.5 | 282.4 | 4,664 | 4,71,72,693.15 | 1,08,306 |
30-Sep-2026 | 283.95 | 290.15 | 283.95 | 287.15 | 4,622 | 3,84,13,853.7 | 78,343 |
01-Oct-2026 | 284.55 | 289.7 | 282.8 | 285.05 | 5,320 | 4,22,40,705.15 | 86,809 |
05-Oct-2026 | 285.6 | 286.6 | 283.1 | 285 | 2,717 | 2,76,90,669.3 | 64,944 |
06-Oct-2026 | 285.45 | 286 | 283.9 | 284.95 | 2,857 | 2,72,32,358.95 | 65,316 |
07-Oct-2026 | 284.95 | 287.65 | 283.5 | 285.1 | 4,019 | 3,85,58,184.25 | 1,00,364 |
08-Oct-2026 | 284.7 | 289.5 | 283.2 | 284.1 | 3,663 | 4,23,63,745.9 | 87,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
