Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 1.13 | 1.13 | 1.09 | 1.11 | 22 | 58,945 | 53,511 |
10-Feb-2026 | 1 | 1.18 | 1 | 1.15 | 15 | 10,558 | 8,273 |
11-Feb-2026 | 1.15 | 1.15 | 1.13 | 1.13 | 17 | 20,707 | 18,321 |
12-Feb-2026 | 1.11 | 1.13 | 1.11 | 1.13 | 18 | 68,793 | 61,322 |
13-Feb-2026 | 1.13 | 1.13 | 1.1 | 1.1 | 21 | 16,562 | 14,790 |
16-Feb-2026 | 1.1 | 1.13 | 1.01 | 1.13 | 17 | 4,622 | 3,878 |
17-Feb-2026 | 1.13 | 1.13 | 1.05 | 1.1 | 20 | 6,878 | 5,238 |
18-Feb-2026 | 1.18 | 1.18 | 1.1 | 1.1 | 20 | 2,343 | 1,619 |
19-Feb-2026 | 0.91 | 1.15 | 0.91 | 1.07 | 26 | 16,759 | 7,037 |
20-Feb-2026 | 1.17 | 1.17 | 1.1 | 1.11 | 17 | 78,927 | 71,201 |
23-Feb-2026 | 1.11 | 1.11 | 1.11 | 1.11 | 15 | 8,963 | 8,075 |
24-Feb-2026 | 1.12 | 1.12 | 1.12 | 1.12 | 24 | 45,202 | 40,359 |
25-Feb-2026 | 1.07 | 1.14 | 1.07 | 1.14 | 22 | 14,115 | 12,053 |
26-Feb-2026 | 1.14 | 1.14 | 1.1 | 1.14 | 17 | 5,686 | 4,992 |
27-Feb-2026 | 1.14 | 1.14 | 1.1 | 1.1 | 20 | 11,517 | 9,500 |
02-Mar-2026 | 1.1 | 1.17 | 0.9 | 1 | 33 | 45,114 | 42,553 |
04-Mar-2026 | 1.01 | 1.03 | 1 | 1.02 | 32 | 42,780 | 41,302 |
05-Mar-2026 | 1.02 | 1.04 | 1.02 | 1.04 | 24 | 45,760 | 40,003 |
06-Mar-2026 | 1.04 | 1.04 | 1.04 | 1.04 | 32 | 38,908 | 37,412 |
09-Mar-2026 | 1.04 | 1.04 | 1 | 1.03 | 21 | 14,447 | 11,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
