iifl-logo

Wagend Infra Venture Ltd Historical Data

1.09
(-3.54%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Wagend Infra Venture Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

1.19

1.21.191.2611,60,7011,27,142

24-Sep-2025

1.43

1.431.221.22971,15,06765,219

25-Sep-2025

1.2

1.21.151.154640,21934,495

26-Sep-2025

1.35

1.351.261.265758,77743,574

29-Sep-2025

1.26

1.261.141.146139,76332,923

30-Sep-2025

1.15

1.291.151.24033,01324,869

01-Oct-2025

1.34

1.341.21.24940,04126,774

03-Oct-2025

1.2

1.21.151.155382,18269,090

06-Oct-2025

1.34

1.341.231.23792,72,8292,04,332

07-Oct-2025

1.25

1.251.151.155149,80441,640

08-Oct-2025

1.14

1.141.141.144923,78620,865

09-Oct-2025

1.14

1.141.051.074131,86627,816

10-Oct-2025

1.07

1.071.031.07571,17,2471,05,146

13-Oct-2025

1.07

1.151.071.152834,72331,324

14-Oct-2025

1.32

1.321.111.115447,82527,840

15-Oct-2025

0.93

1.110.931.114523,74320,181

16-Oct-2025

1.09

1.251.091.224997,56487,721

17-Oct-2025

1.16

1.161.151.154126,87623,300

20-Oct-2025

1.26

1.261.121.173025,18815,782

21-Oct-2025

1.13

1.131.131.1371,1981,061

23-Oct-2025

1.12

1.121.071.094049,75931,980

Wagend Infra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.