Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 1.09 | 1.12 | 1.09 | 1.12 | 10 | 6,306 | 5,683 |
05-May-2026 | 1.12 | 1.12 | 1.1 | 1.12 | 20 | 10,173 | 9,157 |
06-May-2026 | 1.1 | 1.12 | 1.05 | 1.1 | 26 | 11,802 | 9,640 |
07-May-2026 | 1.1 | 1.2 | 1.1 | 1.13 | 15 | 6,412 | 5,641 |
08-May-2026 | 1.12 | 1.17 | 1.12 | 1.17 | 12 | 33,695 | 29,163 |
11-May-2026 | 1.1 | 1.19 | 1.1 | 1.17 | 22 | 13,806 | 11,552 |
12-May-2026 | 1.1 | 1.17 | 1.1 | 1.13 | 19 | 24,720 | 11,828 |
13-May-2026 | 1.11 | 1.12 | 1.11 | 1.12 | 14 | 7,804 | 6,971 |
14-May-2026 | 1.12 | 1.13 | 1.12 | 1.13 | 20 | 33,202 | 29,617 |
15-May-2026 | 1.11 | 1.17 | 1.11 | 1.13 | 11 | 3,745 | 3,328 |
18-May-2026 | 1.05 | 1.14 | 1.05 | 1.13 | 24 | 65,916 | 46,192 |
19-May-2026 | 1.13 | 1.13 | 1.1 | 1.1 | 18 | 25,316 | 22,471 |
20-May-2026 | 1.13 | 1.13 | 1.12 | 1.12 | 18 | 41,314 | 33,590 |
21-May-2026 | 1.14 | 1.14 | 1.12 | 1.12 | 18 | 20,272 | 17,844 |
22-May-2026 | 1.18 | 1.18 | 1.05 | 1.06 | 23 | 17,438 | 15,918 |
25-May-2026 | 1.06 | 1.13 | 1.06 | 1.13 | 15 | 8,828 | 5,434 |
26-May-2026 | 1.12 | 1.16 | 1.11 | 1.16 | 20 | 28,359 | 24,902 |
27-May-2026 | 1.06 | 1.17 | 1.06 | 1.12 | 31 | 36,364 | 31,210 |
29-May-2026 | 1.1 | 1.15 | 1.1 | 1.15 | 23 | 68,789 | 60,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
