Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1.11 | 1.15 | 1.11 | 1.15 | 11 | 1,027 | 904 |
28-Jul-2026 | 1.15 | 1.22 | 1.14 | 1.22 | 30 | 31,205 | 22,142 |
29-Jul-2026 | 1.22 | 1.25 | 1.2 | 1.2 | 38 | 33,665 | 27,820 |
30-Jul-2026 | 1.24 | 1.25 | 1.2 | 1.23 | 34 | 1,72,192 | 1,34,443 |
31-Jul-2026 | 1.23 | 1.25 | 1.2 | 1.25 | 40 | 1,98,293 | 1,58,805 |
03-Aug-2026 | 1.2 | 1.22 | 1.16 | 1.21 | 29 | 28,373 | 23,298 |
04-Aug-2026 | 1.2 | 1.2 | 1.17 | 1.17 | 19 | 26,652 | 22,453 |
05-Aug-2026 | 1.18 | 1.27 | 1.18 | 1.2 | 18 | 6,568 | 5,487 |
06-Aug-2026 | 1.19 | 1.19 | 1.18 | 1.18 | 15 | 1,592 | 1,253 |
07-Aug-2026 | 1.14 | 1.24 | 1.14 | 1.24 | 60 | 98,509 | 79,406 |
10-Aug-2026 | 1.23 | 1.27 | 1.23 | 1.26 | 20 | 1,73,554 | 1,28,011 |
11-Aug-2026 | 1.26 | 1.26 | 1.22 | 1.22 | 20 | 94,128 | 74,715 |
12-Aug-2026 | 1.22 | 1.34 | 1.22 | 1.32 | 28 | 83,644 | 44,702 |
13-Aug-2026 | 1.1 | 1.3 | 1.1 | 1.26 | 25 | 28,236 | 21,413 |
14-Aug-2026 | 1.12 | 1.2 | 1.12 | 1.2 | 26 | 1,06,052 | 85,977 |
17-Aug-2026 | 1.15 | 1.17 | 1.15 | 1.17 | 22 | 16,831 | 14,436 |
18-Aug-2026 | 1.18 | 1.29 | 1.18 | 1.22 | 21 | 24,691 | 19,252 |
19-Aug-2026 | 1.2 | 1.29 | 1.2 | 1.22 | 24 | 54,317 | 44,520 |
20-Aug-2026 | 1.21 | 1.22 | 1.2 | 1.22 | 16 | 5,147 | 4,246 |
21-Aug-2026 | 1.23 | 1.24 | 1.23 | 1.24 | 22 | 10,765 | 8,691 |
24-Aug-2026 | 1.2 | 1.24 | 1.2 | 1.22 | 23 | 1,25,850 | 1,02,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
