Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 1.1 | 1.18 | 1.1 | 1.18 | 22 | 24,870 | 21,436 |
11-Jun-2026 | 1.05 | 1.16 | 1.05 | 1.15 | 15 | 4,941 | 4,089 |
12-Jun-2026 | 1.16 | 1.25 | 1.15 | 1.25 | 40 | 1,57,107 | 1,28,767 |
15-Jun-2026 | 1.24 | 1.24 | 1.14 | 1.19 | 22 | 43,199 | 27,543 |
16-Jun-2026 | 1.11 | 1.19 | 1.11 | 1.13 | 32 | 1,08,526 | 87,022 |
17-Jun-2026 | 1.12 | 1.25 | 1.12 | 1.17 | 23 | 1,23,860 | 1,05,243 |
18-Jun-2026 | 1.17 | 1.2 | 1.17 | 1.17 | 20 | 18,982 | 16,189 |
19-Jun-2026 | 1.17 | 1.2 | 1.11 | 1.18 | 13 | 12,061 | 10,362 |
22-Jun-2026 | 1.18 | 1.18 | 1.07 | 1.07 | 24 | 1,03,619 | 93,576 |
23-Jun-2026 | 1.09 | 1.16 | 1.09 | 1.15 | 18 | 49,894 | 37,744 |
24-Jun-2026 | 1.16 | 1.19 | 1.16 | 1.17 | 12 | 3,559 | 2,992 |
25-Jun-2026 | 1.24 | 1.24 | 1.12 | 1.14 | 19 | 10,640 | 7,721 |
29-Jun-2026 | 1.18 | 1.2 | 1.14 | 1.14 | 22 | 53,552 | 39,467 |
30-Jun-2026 | 1.04 | 1.2 | 1.04 | 1.14 | 17 | 6,820 | 4,121 |
01-Jul-2026 | 1.14 | 1.14 | 1.09 | 1.14 | 25 | 1,60,629 | 1,28,635 |
02-Jul-2026 | 1.09 | 1.13 | 1.09 | 1.11 | 37 | 3,10,742 | 2,29,628 |
03-Jul-2026 | 1.14 | 1.14 | 1.13 | 1.13 | 19 | 75,871 | 66,872 |
06-Jul-2026 | 1.15 | 1.15 | 1.14 | 1.15 | 18 | 36,527 | 32,008 |
07-Jul-2026 | 1.15 | 1.17 | 1.08 | 1.08 | 19 | 94,652 | 82,821 |
08-Jul-2026 | 1.08 | 1.17 | 1.08 | 1.12 | 17 | 13,132 | 11,838 |
09-Jul-2026 | 1.1 | 1.15 | 1.1 | 1.15 | 21 | 17,022 | 15,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
