Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 0.93 | 1.11 | 0.93 | 1.11 | 45 | 23,743 | 20,181 |
16-Oct-2025 | 1.09 | 1.25 | 1.09 | 1.22 | 49 | 97,564 | 87,721 |
17-Oct-2025 | 1.16 | 1.16 | 1.15 | 1.15 | 41 | 26,876 | 23,300 |
20-Oct-2025 | 1.26 | 1.26 | 1.12 | 1.17 | 30 | 25,188 | 15,782 |
21-Oct-2025 | 1.13 | 1.13 | 1.13 | 1.13 | 7 | 1,198 | 1,061 |
23-Oct-2025 | 1.12 | 1.12 | 1.07 | 1.09 | 40 | 49,759 | 31,980 |
24-Oct-2025 | 1.1 | 1.18 | 1.1 | 1.18 | 33 | 68,171 | 55,464 |
27-Oct-2025 | 1.17 | 1.17 | 1.12 | 1.12 | 32 | 34,359 | 30,215 |
28-Oct-2025 | 1.05 | 1.11 | 1.05 | 1.11 | 35 | 55,151 | 31,099 |
29-Oct-2025 | 1.11 | 1.32 | 1.04 | 1.32 | 55 | 74,306 | 57,961 |
30-Oct-2025 | 1.28 | 1.28 | 1.2 | 1.2 | 45 | 1,52,881 | 1,20,086 |
31-Oct-2025 | 1.19 | 1.19 | 1.14 | 1.14 | 36 | 20,655 | 14,692 |
03-Nov-2025 | 1.14 | 1.15 | 0.98 | 0.98 | 49 | 66,172 | 53,915 |
04-Nov-2025 | 1.04 | 1.12 | 1.04 | 1.12 | 32 | 1,34,687 | 1,14,454 |
06-Nov-2025 | 1.13 | 1.22 | 1.05 | 1.05 | 63 | 43,738 | 29,871 |
07-Nov-2025 | 1.08 | 1.2 | 1.08 | 1.11 | 37 | 74,006 | 53,565 |
10-Nov-2025 | 1.2 | 1.2 | 1.11 | 1.11 | 40 | 42,300 | 37,729 |
11-Nov-2025 | 1.11 | 1.11 | 1.1 | 1.1 | 35 | 1,12,328 | 92,654 |
12-Nov-2025 | 1.1 | 1.16 | 1.09 | 1.16 | 41 | 63,379 | 50,680 |
13-Nov-2025 | 1.16 | 1.16 | 1.11 | 1.15 | 40 | 26,362 | 20,310 |
14-Nov-2025 | 1.14 | 1.24 | 1.14 | 1.21 | 42 | 45,779 | 35,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.