Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 1.13 | 1.22 | 1.05 | 1.05 | 63 | 43,738 | 29,871 |
07-Nov-2025 | 1.08 | 1.2 | 1.08 | 1.11 | 37 | 74,006 | 53,565 |
10-Nov-2025 | 1.2 | 1.2 | 1.11 | 1.11 | 40 | 42,300 | 37,729 |
11-Nov-2025 | 1.11 | 1.11 | 1.1 | 1.1 | 35 | 1,12,328 | 92,654 |
12-Nov-2025 | 1.1 | 1.16 | 1.09 | 1.16 | 41 | 63,379 | 50,680 |
13-Nov-2025 | 1.16 | 1.16 | 1.11 | 1.15 | 40 | 26,362 | 20,310 |
14-Nov-2025 | 1.14 | 1.24 | 1.14 | 1.21 | 42 | 45,779 | 35,440 |
17-Nov-2025 | 1.15 | 1.15 | 1.14 | 1.14 | 31 | 7,904 | 6,889 |
18-Nov-2025 | 1.24 | 1.24 | 1.14 | 1.15 | 43 | 29,948 | 24,568 |
19-Nov-2025 | 1.14 | 1.14 | 1.1 | 1.14 | 32 | 18,142 | 10,951 |
20-Nov-2025 | 1.13 | 1.13 | 1.11 | 1.12 | 33 | 60,322 | 51,323 |
21-Nov-2025 | 1.17 | 1.17 | 1.16 | 1.17 | 33 | 45,527 | 38,728 |
24-Nov-2025 | 1.17 | 1.17 | 1.14 | 1.14 | 26 | 18,408 | 15,989 |
25-Nov-2025 | 1.04 | 1.13 | 1.04 | 1.13 | 29 | 25,525 | 21,896 |
26-Nov-2025 | 1.12 | 1.12 | 1.06 | 1.12 | 29 | 10,444 | 9,552 |
27-Nov-2025 | 1.12 | 1.12 | 1.11 | 1.11 | 30 | 11,171 | 10,036 |
28-Nov-2025 | 1.01 | 1.07 | 1.01 | 1.05 | 44 | 69,043 | 58,389 |
01-Dec-2025 | 1.08 | 1.13 | 1.08 | 1.13 | 34 | 27,629 | 19,892 |
02-Dec-2025 | 1.13 | 1.15 | 1.13 | 1.15 | 27 | 77,288 | 66,171 |
03-Dec-2025 | 1.15 | 1.15 | 1.07 | 1.1 | 19 | 5,801 | 3,897 |
04-Dec-2025 | 1.1 | 1.1 | 1.08 | 1.08 | 18 | 8,148 | 5,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.