Wagend Infra

Wagend Infra Venture Ltd Historical Data

NSEBSE

₹1.2

(0.00%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	0.87	1.14	0.87	1.14	39	22,859	17,915
03-Sep-2025	1.13	1.13	0.96	1.1	19	6,361	5,314
04-Sep-2025	1.1	1.1	1.07	1.07	21	23,354	21,644
05-Sep-2025	1.07	1.25	1.07	1.15	37	38,878	20,936
08-Sep-2025	1.15	1.15	1.13	1.13	26	25,089	21,852
09-Sep-2025	1.12	1.15	1.1	1.15	32	15,218	12,756
10-Sep-2025	1.15	1.16	1.15	1.16	31	13,388	11,564
11-Sep-2025	1.15	1.15	1.1	1.1	30	15,836	14,234
12-Sep-2025	1.25	1.25	1.06	1.06	57	61,123	49,971
15-Sep-2025	1.07	1.13	1.06	1.11	39	13,023	10,920
16-Sep-2025	1.11	1.25	1.1	1.16	46	16,086	11,961
17-Sep-2025	1.14	1.14	1.02	1.12	37	72,382	32,410
18-Sep-2025	1.16	1.16	1.09	1.1	34	31,647	27,599
19-Sep-2025	1.1	1.1	1.07	1.08	35	19,605	16,217
22-Sep-2025	1.08	1.2	1.08	1.19	44	70,287	45,688
23-Sep-2025	1.19	1.2	1.19	1.2	61	1,60,701	1,27,142
24-Sep-2025	1.43	1.43	1.22	1.22	97	1,15,067	65,219
25-Sep-2025	1.2	1.2	1.15	1.15	46	40,219	34,495
26-Sep-2025	1.35	1.35	1.26	1.26	57	58,777	43,574
29-Sep-2025	1.26	1.26	1.14	1.14	61	39,763	32,923
30-Sep-2025	1.15	1.29	1.15	1.2	40	33,013	24,869
01-Oct-2025	1.34	1.34	1.2	1.2	49	40,041	26,774

Wagend Infra: Related NEWS

No Record Found

Invest wise with Expert advice