Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 1.03 | 1.19 | 1.03 | 1.14 | 33 | 22,062 | 21,037 |
14-Aug-2025 | 1.13 | 1.13 | 1.04 | 1.04 | 36 | 26,327 | 19,266 |
18-Aug-2025 | 1.04 | 1.04 | 1.03 | 1.03 | 23 | 15,317 | 14,833 |
19-Aug-2025 | 1.03 | 1.03 | 0.93 | 1.03 | 27 | 7,314 | 6,868 |
20-Aug-2025 | 1.03 | 1.03 | 0.96 | 1.02 | 36 | 7,538 | 7,356 |
21-Aug-2025 | 1.01 | 1.02 | 1.01 | 1.02 | 39 | 25,991 | 24,123 |
22-Aug-2025 | 0.99 | 1.15 | 0.99 | 1.15 | 26 | 27,488 | 27,472 |
25-Aug-2025 | 1.13 | 1.13 | 1.11 | 1.11 | 16 | 1,439 | 1,282 |
26-Aug-2025 | 1.1 | 1.1 | 1.09 | 1.09 | 14 | 710 | 650 |
28-Aug-2025 | 1.09 | 1.14 | 1.09 | 1.12 | 26 | 16,639 | 9,847 |
29-Aug-2025 | 1.05 | 1.05 | 1.03 | 1.03 | 46 | 40,354 | 28,385 |
01-Sep-2025 | 1.03 | 1.04 | 1.03 | 1.04 | 29 | 10,993 | 10,144 |
02-Sep-2025 | 0.87 | 1.14 | 0.87 | 1.14 | 39 | 22,859 | 17,915 |
03-Sep-2025 | 1.13 | 1.13 | 0.96 | 1.1 | 19 | 6,361 | 5,314 |
04-Sep-2025 | 1.1 | 1.1 | 1.07 | 1.07 | 21 | 23,354 | 21,644 |
05-Sep-2025 | 1.07 | 1.25 | 1.07 | 1.15 | 37 | 38,878 | 20,936 |
08-Sep-2025 | 1.15 | 1.15 | 1.13 | 1.13 | 26 | 25,089 | 21,852 |
09-Sep-2025 | 1.12 | 1.15 | 1.1 | 1.15 | 32 | 15,218 | 12,756 |
10-Sep-2025 | 1.15 | 1.16 | 1.15 | 1.16 | 31 | 13,388 | 11,564 |
11-Sep-2025 | 1.15 | 1.15 | 1.1 | 1.1 | 30 | 15,836 | 14,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.