Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 1.19 | 1.2 | 1.19 | 1.2 | 61 | 1,60,701 | 1,27,142 |
24-Sep-2025 | 1.43 | 1.43 | 1.22 | 1.22 | 97 | 1,15,067 | 65,219 |
25-Sep-2025 | 1.2 | 1.2 | 1.15 | 1.15 | 46 | 40,219 | 34,495 |
26-Sep-2025 | 1.35 | 1.35 | 1.26 | 1.26 | 57 | 58,777 | 43,574 |
29-Sep-2025 | 1.26 | 1.26 | 1.14 | 1.14 | 61 | 39,763 | 32,923 |
30-Sep-2025 | 1.15 | 1.29 | 1.15 | 1.2 | 40 | 33,013 | 24,869 |
01-Oct-2025 | 1.34 | 1.34 | 1.2 | 1.2 | 49 | 40,041 | 26,774 |
03-Oct-2025 | 1.2 | 1.2 | 1.15 | 1.15 | 53 | 82,182 | 69,090 |
06-Oct-2025 | 1.34 | 1.34 | 1.23 | 1.23 | 79 | 2,72,829 | 2,04,332 |
07-Oct-2025 | 1.25 | 1.25 | 1.15 | 1.15 | 51 | 49,804 | 41,640 |
08-Oct-2025 | 1.14 | 1.14 | 1.14 | 1.14 | 49 | 23,786 | 20,865 |
09-Oct-2025 | 1.14 | 1.14 | 1.05 | 1.07 | 41 | 31,866 | 27,816 |
10-Oct-2025 | 1.07 | 1.07 | 1.03 | 1.07 | 57 | 1,17,247 | 1,05,146 |
13-Oct-2025 | 1.07 | 1.15 | 1.07 | 1.15 | 28 | 34,723 | 31,324 |
14-Oct-2025 | 1.32 | 1.32 | 1.11 | 1.11 | 54 | 47,825 | 27,840 |
15-Oct-2025 | 0.93 | 1.11 | 0.93 | 1.11 | 45 | 23,743 | 20,181 |
16-Oct-2025 | 1.09 | 1.25 | 1.09 | 1.22 | 49 | 97,564 | 87,721 |
17-Oct-2025 | 1.16 | 1.16 | 1.15 | 1.15 | 41 | 26,876 | 23,300 |
20-Oct-2025 | 1.26 | 1.26 | 1.12 | 1.17 | 30 | 25,188 | 15,782 |
21-Oct-2025 | 1.13 | 1.13 | 1.13 | 1.13 | 7 | 1,198 | 1,061 |
23-Oct-2025 | 1.12 | 1.12 | 1.07 | 1.09 | 40 | 49,759 | 31,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.