Wagend Infra

Wagend Infra Venture Ltd Historical Data

NSEBSE

₹1.12

(-1.75%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	1.24	1.24	1.14	1.2	77	91,487	65,014
16-Jun-2025	1.2	1.24	1.13	1.19	105	49,930	34,036
17-Jun-2025	1.21	1.4	1.18	1.21	104	70,376	39,917
18-Jun-2025	1.2	1.35	1.18	1.2	95	82,893	66,036
19-Jun-2025	1.3	1.3	1.19	1.19	97	75,413	54,647
20-Jun-2025	1.22	1.22	1.15	1.18	90	82,130	51,731
23-Jun-2025	1.11	1.23	1.11	1.21	89	1,24,061	99,728
24-Jun-2025	1.27	1.27	1.19	1.2	101	1,01,493	63,147
25-Jun-2025	1.23	1.23	1.2	1.21	73	23,487	15,770
26-Jun-2025	1.21	1.24	1.19	1.19	107	85,252	47,442
27-Jun-2025	1.19	1.22	1.17	1.19	79	86,006	46,642
30-Jun-2025	1.29	1.29	1.16	1.19	97	81,810	56,877
01-Jul-2025	1.19	1.19	1.16	1.17	86	39,831	32,147
02-Jul-2025	1.13	1.19	1.13	1.15	85	86,486	68,597
03-Jul-2025	1.18	1.18	1.14	1.15	83	78,496	50,238
04-Jul-2025	1.17	1.17	1.14	1.15	68	16,144	10,860
07-Jul-2025	1.15	1.18	1.14	1.17	95	85,240	66,007
08-Jul-2025	1.15	1.15	1.12	1.15	96	69,801	48,674
09-Jul-2025	1.15	1.15	1.13	1.14	31	14,308	12,641
10-Jul-2025	1.14	1.14	1.02	1.14	34	11,137	6,555
11-Jul-2025	1.11	1.12	1.11	1.12	25	56,960	51,271

Wagend Infra: Related NEWS

No Record Found

Invest wise with Expert advice