Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 1.18 | 1.18 | 1.14 | 1.15 | 83 | 78,496 | 50,238 |
04-Jul-2025 | 1.17 | 1.17 | 1.14 | 1.15 | 68 | 16,144 | 10,860 |
07-Jul-2025 | 1.15 | 1.18 | 1.14 | 1.17 | 95 | 85,240 | 66,007 |
08-Jul-2025 | 1.15 | 1.15 | 1.12 | 1.15 | 96 | 69,801 | 48,674 |
09-Jul-2025 | 1.15 | 1.15 | 1.13 | 1.14 | 31 | 14,308 | 12,641 |
10-Jul-2025 | 1.14 | 1.14 | 1.02 | 1.14 | 34 | 11,137 | 6,555 |
11-Jul-2025 | 1.11 | 1.12 | 1.11 | 1.12 | 25 | 56,960 | 51,271 |
14-Jul-2025 | 1.25 | 1.25 | 1.14 | 1.14 | 23 | 34,577 | 30,059 |
15-Jul-2025 | 1.15 | 1.15 | 1.01 | 1.14 | 33 | 10,360 | 8,126 |
16-Jul-2025 | 1.14 | 1.14 | 1.09 | 1.09 | 35 | 44,181 | 37,352 |
17-Jul-2025 | 1.09 | 1.09 | 1.05 | 1.06 | 36 | 24,736 | 21,162 |
18-Jul-2025 | 1.07 | 1.07 | 1.06 | 1.07 | 37 | 45,989 | 42,983 |
21-Jul-2025 | 1.07 | 1.07 | 1.03 | 1.04 | 39 | 24,599 | 22,774 |
22-Jul-2025 | 1.04 | 1.06 | 1.04 | 1.06 | 32 | 48,977 | 44,265 |
23-Jul-2025 | 1.06 | 1.06 | 1.05 | 1.05 | 22 | 19,368 | 18,301 |
24-Jul-2025 | 1.05 | 1.06 | 1.05 | 1.06 | 29 | 20,902 | 19,867 |
25-Jul-2025 | 1.06 | 1.06 | 1.03 | 1.03 | 29 | 1,54,359 | 1,45,342 |
28-Jul-2025 | 1.15 | 1.15 | 1.01 | 1.01 | 42 | 33,195 | 32,173 |
29-Jul-2025 | 1.01 | 1.09 | 1.01 | 1.09 | 21 | 34,330 | 33,584 |
30-Jul-2025 | 1.08 | 1.08 | 1.01 | 1.05 | 25 | 22,997 | 18,100 |
31-Jul-2025 | 1.05 | 1.05 | 1.03 | 1.03 | 27 | 16,731 | 15,951 |
01-Aug-2025 | 1.03 | 1.05 | 1.03 | 1.05 | 21 | 5,124 | 4,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.