Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 1.06 | 1.13 | 1.06 | 1.13 | 15 | 8,828 | 5,434 |
26-May-2026 | 1.12 | 1.16 | 1.11 | 1.16 | 20 | 28,359 | 24,902 |
27-May-2026 | 1.06 | 1.17 | 1.06 | 1.12 | 31 | 36,364 | 31,210 |
29-May-2026 | 1.1 | 1.15 | 1.1 | 1.15 | 23 | 68,789 | 60,680 |
01-Jun-2026 | 1.14 | 1.14 | 1.14 | 1.14 | 20 | 13,437 | 11,787 |
02-Jun-2026 | 1.12 | 1.13 | 1.1 | 1.1 | 11 | 35,286 | 30,410 |
03-Jun-2026 | 1.1 | 1.18 | 1.1 | 1.11 | 22 | 26,770 | 16,935 |
04-Jun-2026 | 1.11 | 1.11 | 1.06 | 1.08 | 23 | 19,871 | 17,425 |
05-Jun-2026 | 1.1 | 1.11 | 1.1 | 1.11 | 11 | 19,258 | 17,488 |
08-Jun-2026 | 1.11 | 1.12 | 1.11 | 1.11 | 17 | 58,337 | 52,466 |
09-Jun-2026 | 1.12 | 1.13 | 1.11 | 1.11 | 18 | 1,31,869 | 1,17,004 |
10-Jun-2026 | 1.1 | 1.18 | 1.1 | 1.18 | 22 | 24,870 | 21,436 |
11-Jun-2026 | 1.05 | 1.16 | 1.05 | 1.15 | 15 | 4,941 | 4,089 |
12-Jun-2026 | 1.16 | 1.25 | 1.15 | 1.25 | 40 | 1,57,107 | 1,28,767 |
15-Jun-2026 | 1.24 | 1.24 | 1.14 | 1.19 | 22 | 43,199 | 27,543 |
16-Jun-2026 | 1.11 | 1.19 | 1.11 | 1.13 | 32 | 1,08,526 | 87,022 |
17-Jun-2026 | 1.12 | 1.25 | 1.12 | 1.17 | 23 | 1,23,860 | 1,05,243 |
18-Jun-2026 | 1.17 | 1.2 | 1.17 | 1.17 | 20 | 18,982 | 16,189 |
19-Jun-2026 | 1.17 | 1.2 | 1.11 | 1.18 | 13 | 12,061 | 10,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
