Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 1.06 | 1.06 | 1.02 | 1.05 | 42 | 47,118 | 31,632 |
16-Dec-2025 | 1.09 | 1.09 | 1.07 | 1.07 | 23 | 32,963 | 26,473 |
17-Dec-2025 | 1.07 | 1.15 | 1.07 | 1.14 | 12 | 1,681 | 1,560 |
18-Dec-2025 | 1.1 | 1.1 | 1.02 | 1.05 | 22 | 11,579 | 9,983 |
19-Dec-2025 | 1.06 | 1.07 | 1.05 | 1.05 | 32 | 10,102 | 9,578 |
22-Dec-2025 | 1.06 | 1.07 | 1.06 | 1.06 | 37 | 98,708 | 81,403 |
23-Dec-2025 | 1.07 | 1.07 | 1.06 | 1.07 | 30 | 84,018 | 77,796 |
24-Dec-2025 | 1.08 | 1.08 | 1.07 | 1.08 | 24 | 40,798 | 37,963 |
26-Dec-2025 | 1.08 | 1.08 | 1.05 | 1.05 | 24 | 23,752 | 22,100 |
29-Dec-2025 | 1.09 | 1.14 | 1.09 | 1.13 | 20 | 14,139 | 12,841 |
30-Dec-2025 | 1.13 | 1.13 | 1.02 | 1.05 | 27 | 14,594 | 13,366 |
31-Dec-2025 | 1.08 | 1.17 | 1.08 | 1.09 | 15 | 4,464 | 4,012 |
01-Jan-2026 | 1.09 | 1.2 | 1.09 | 1.15 | 20 | 20,160 | 17,781 |
02-Jan-2026 | 1.23 | 1.23 | 1.15 | 1.15 | 29 | 25,973 | 18,337 |
05-Jan-2026 | 1.15 | 1.15 | 1.1 | 1.1 | 34 | 29,647 | 23,838 |
06-Jan-2026 | 1.26 | 1.26 | 1.11 | 1.15 | 31 | 30,786 | 26,270 |
07-Jan-2026 | 1.1 | 1.12 | 1.1 | 1.12 | 18 | 19,629 | 15,250 |
08-Jan-2026 | 1.12 | 1.12 | 1.03 | 1.06 | 32 | 1,71,362 | 1,51,159 |
09-Jan-2026 | 1.08 | 1.08 | 1.08 | 1.08 | 22 | 7,709 | 6,138 |
12-Jan-2026 | 1.05 | 1.08 | 1.05 | 1.07 | 21 | 79,499 | 66,844 |
13-Jan-2026 | 1.07 | 1.09 | 1.05 | 1.05 | 26 | 70,612 | 62,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
