Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 1.15 | 1.17 | 1.15 | 1.17 | 22 | 16,831 | 14,436 |
18-Aug-2026 | 1.18 | 1.29 | 1.18 | 1.22 | 21 | 24,691 | 19,252 |
19-Aug-2026 | 1.2 | 1.29 | 1.2 | 1.22 | 24 | 54,317 | 44,520 |
20-Aug-2026 | 1.21 | 1.22 | 1.2 | 1.22 | 16 | 5,147 | 4,246 |
21-Aug-2026 | 1.23 | 1.24 | 1.23 | 1.24 | 22 | 10,765 | 8,691 |
24-Aug-2026 | 1.2 | 1.24 | 1.2 | 1.22 | 23 | 1,25,850 | 1,02,667 |
25-Aug-2026 | 1.22 | 1.24 | 1.2 | 1.24 | 13 | 35,406 | 27,652 |
26-Aug-2026 | 1.24 | 1.25 | 1.2 | 1.25 | 27 | 80,477 | 64,433 |
27-Aug-2026 | 1.21 | 1.23 | 1.21 | 1.23 | 9 | 2,147 | 1,754 |
28-Aug-2026 | 1.2 | 1.22 | 1.1 | 1.16 | 17 | 31,404 | 25,945 |
31-Aug-2026 | 1.18 | 1.2 | 1.17 | 1.19 | 20 | 3,174 | 2,669 |
01-Sep-2026 | 1.08 | 1.21 | 1.08 | 1.21 | 27 | 72,295 | 59,500 |
02-Sep-2026 | 1.21 | 1.21 | 1.14 | 1.21 | 24 | 28,917 | 19,289 |
03-Sep-2026 | 1.21 | 1.24 | 1.16 | 1.18 | 16 | 6,645 | 5,142 |
04-Sep-2026 | 1.12 | 1.26 | 1.12 | 1.21 | 21 | 10,108 | 7,648 |
07-Sep-2026 | 1.2 | 1.2 | 1.19 | 1.19 | 18 | 11,106 | 9,256 |
08-Sep-2026 | 1.19 | 1.21 | 1.18 | 1.18 | 19 | 24,194 | 20,307 |
09-Sep-2026 | 1.19 | 1.24 | 1.19 | 1.23 | 16 | 6,651 | 5,521 |
10-Sep-2026 | 1.2 | 1.2 | 1.15 | 1.15 | 20 | 18,047 | 15,103 |
11-Sep-2026 | 1.12 | 1.24 | 1.12 | 1.24 | 21 | 1,79,823 | 1,44,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
