Wagend Infra

Wagend Infra Venture Ltd Historical Data

NSEBSE

₹1.18

(-0.84%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	1.13	1.13	1.01	1.09	97	91,008	54,092
26-May-2025	1.1	1.12	1.05	1.08	96	38,282	25,664
27-May-2025	1.06	1.11	1.05	1.1	70	94,173	46,026
28-May-2025	1.08	1.11	1.08	1.09	61	23,150	18,430
29-May-2025	1.11	1.12	1.06	1.1	91	51,454	39,712
30-May-2025	1.11	1.14	1	1.08	141	2,41,348	1,35,396
02-Jun-2025	1.06	1.14	1.06	1.12	94	46,969	38,502
03-Jun-2025	1.13	1.21	1.02	1.17	125	1,92,397	1,21,881
04-Jun-2025	1.14	1.14	1.07	1.08	97	46,239	41,518
05-Jun-2025	1.08	1.12	1.02	1.08	87	44,739	33,788
06-Jun-2025	1.08	1.23	1.05	1.12	132	1,53,617	1,04,765
09-Jun-2025	1.1	1.16	1.08	1.14	109	1,95,350	1,18,143
10-Jun-2025	1.18	1.19	1.12	1.16	124	3,12,478	2,45,082
11-Jun-2025	1.13	1.28	1.13	1.24	161	4,40,313	3,36,730
12-Jun-2025	1.24	1.26	1.16	1.21	138	2,37,348	1,72,319
13-Jun-2025	1.24	1.24	1.14	1.2	77	91,487	65,014
16-Jun-2025	1.2	1.24	1.13	1.19	105	49,930	34,036
17-Jun-2025	1.21	1.4	1.18	1.21	104	70,376	39,917
18-Jun-2025	1.2	1.35	1.18	1.2	95	82,893	66,036
19-Jun-2025	1.3	1.3	1.19	1.19	97	75,413	54,647
20-Jun-2025	1.22	1.22	1.15	1.18	90	82,130	51,731

Wagend Infra: Related NEWS

No Record Found

Invest wise with Expert advice