Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 1.05 | 1.06 | 1.05 | 1.06 | 29 | 20,902 | 19,867 |
25-Jul-2025 | 1.06 | 1.06 | 1.03 | 1.03 | 29 | 1,54,359 | 1,45,342 |
28-Jul-2025 | 1.15 | 1.15 | 1.01 | 1.01 | 42 | 33,195 | 32,173 |
29-Jul-2025 | 1.01 | 1.09 | 1.01 | 1.09 | 21 | 34,330 | 33,584 |
30-Jul-2025 | 1.08 | 1.08 | 1.01 | 1.05 | 25 | 22,997 | 18,100 |
31-Jul-2025 | 1.05 | 1.05 | 1.03 | 1.03 | 27 | 16,731 | 15,951 |
01-Aug-2025 | 1.03 | 1.05 | 1.03 | 1.05 | 21 | 5,124 | 4,961 |
04-Aug-2025 | 1.05 | 1.05 | 0.9 | 1.02 | 29 | 34,174 | 32,786 |
05-Aug-2025 | 1.02 | 1.03 | 1.02 | 1.03 | 29 | 21,004 | 20,568 |
06-Aug-2025 | 1.03 | 1.03 | 1.01 | 1.03 | 30 | 22,813 | 22,253 |
07-Aug-2025 | 1.03 | 1.03 | 1.03 | 1.03 | 18 | 1,453 | 1,411 |
08-Aug-2025 | 1.03 | 1.03 | 1 | 1.03 | 35 | 94,494 | 74,289 |
11-Aug-2025 | 1.03 | 1.14 | 1.01 | 1.04 | 34 | 23,601 | 22,221 |
12-Aug-2025 | 1.02 | 1.03 | 1.02 | 1.03 | 26 | 13,370 | 10,923 |
13-Aug-2025 | 1.03 | 1.19 | 1.03 | 1.14 | 33 | 22,062 | 21,037 |
14-Aug-2025 | 1.13 | 1.13 | 1.04 | 1.04 | 36 | 26,327 | 19,266 |
18-Aug-2025 | 1.04 | 1.04 | 1.03 | 1.03 | 23 | 15,317 | 14,833 |
19-Aug-2025 | 1.03 | 1.03 | 0.93 | 1.03 | 27 | 7,314 | 6,868 |
20-Aug-2025 | 1.03 | 1.03 | 0.96 | 1.02 | 36 | 7,538 | 7,356 |
21-Aug-2025 | 1.01 | 1.02 | 1.01 | 1.02 | 39 | 25,991 | 24,123 |
22-Aug-2025 | 0.99 | 1.15 | 0.99 | 1.15 | 26 | 27,488 | 27,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.