Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1.19 | 1.24 | 1.19 | 1.23 | 16 | 6,651 | 5,521 |
10-Sep-2026 | 1.2 | 1.2 | 1.15 | 1.15 | 20 | 18,047 | 15,103 |
11-Sep-2026 | 1.12 | 1.24 | 1.12 | 1.24 | 21 | 1,79,823 | 1,44,079 |
15-Sep-2026 | 1.2 | 1.2 | 1.18 | 1.2 | 19 | 15,166 | 12,291 |
16-Sep-2026 | 1.19 | 1.19 | 1.11 | 1.16 | 20 | 1,33,612 | 1,12,658 |
17-Sep-2026 | 0.93 | 1.2 | 0.93 | 1.2 | 24 | 16,530 | 12,977 |
18-Sep-2026 | 1.15 | 1.2 | 1.15 | 1.2 | 10 | 6,635 | 5,590 |
21-Sep-2026 | 1.2 | 1.2 | 1.16 | 1.16 | 21 | 9,294 | 7,975 |
22-Sep-2026 | 1.14 | 1.2 | 1.14 | 1.2 | 21 | 17,100 | 13,071 |
23-Sep-2026 | 1.21 | 1.23 | 1.19 | 1.23 | 25 | 40,754 | 34,069 |
24-Sep-2026 | 1.21 | 1.21 | 1.03 | 1.04 | 18 | 8,458 | 7,252 |
25-Sep-2026 | 1.17 | 1.23 | 1.17 | 1.23 | 24 | 72,990 | 46,298 |
28-Sep-2026 | 1.4 | 1.4 | 1.27 | 1.27 | 44 | 1,42,981 | 91,223 |
29-Sep-2026 | 1.27 | 1.27 | 1.16 | 1.21 | 13 | 1,765 | 1,479 |
30-Sep-2026 | 1.17 | 1.45 | 1.17 | 1.3 | 28 | 85,316 | 58,189 |
01-Oct-2026 | 1.29 | 1.29 | 1.25 | 1.25 | 17 | 24,685 | 19,526 |
05-Oct-2026 | 1.24 | 1.24 | 1.18 | 1.2 | 27 | 1,19,430 | 96,228 |
06-Oct-2026 | 1.2 | 1.25 | 1.2 | 1.2 | 22 | 8,591 | 7,149 |
07-Oct-2026 | 1.2 | 1.21 | 1.2 | 1.21 | 10 | 84,463 | 70,386 |
08-Oct-2026 | 1.21 | 1.21 | 1.12 | 1.12 | 15 | 18,009 | 12,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
