Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 1 | 1.01 | 1 | 1.01 | 18 | 23,109 | 23,079 |
24-Mar-2026 | 1.11 | 1.11 | 1.03 | 1.03 | 27 | 1,41,680 | 90,730 |
25-Mar-2026 | 1.03 | 1.1 | 1.02 | 1.1 | 21 | 9,649 | 8,281 |
27-Mar-2026 | 1.09 | 1.1 | 1.09 | 1.1 | 18 | 1,20,373 | 1,09,891 |
30-Mar-2026 | 1.1 | 1.1 | 0.97 | 0.97 | 35 | 45,195 | 46,284 |
01-Apr-2026 | 1.1 | 1.1 | 0.98 | 1.08 | 31 | 18,359 | 12,717 |
02-Apr-2026 | 1.01 | 1.06 | 1.01 | 1.06 | 19 | 13,558 | 12,011 |
06-Apr-2026 | 1.06 | 1.06 | 1.06 | 1.06 | 17 | 10,951 | 10,332 |
07-Apr-2026 | 1.06 | 1.06 | 1.06 | 1.06 | 9 | 2,648 | 2,499 |
08-Apr-2026 | 1.08 | 1.12 | 1.08 | 1.12 | 26 | 54,944 | 50,329 |
09-Apr-2026 | 1.12 | 1.17 | 1.12 | 1.15 | 11 | 9,804 | 8,394 |
10-Apr-2026 | 1.15 | 1.15 | 1.15 | 1.15 | 21 | 29,204 | 25,395 |
13-Apr-2026 | 1.14 | 1.15 | 1.1 | 1.1 | 19 | 11,980 | 10,711 |
15-Apr-2026 | 1.12 | 1.19 | 1.12 | 1.18 | 18 | 15,610 | 13,397 |
16-Apr-2026 | 1.19 | 1.19 | 1.11 | 1.12 | 20 | 12,832 | 10,459 |
17-Apr-2026 | 1.06 | 1.19 | 1.06 | 1.13 | 31 | 56,112 | 47,462 |
20-Apr-2026 | 1.13 | 1.19 | 1.13 | 1.13 | 25 | 17,687 | 15,609 |
21-Apr-2026 | 1.1 | 1.17 | 1.1 | 1.17 | 21 | 23,311 | 21,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
