Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1.14 | 1.15 | 1.1 | 1.1 | 19 | 11,980 | 10,711 |
15-Apr-2026 | 1.12 | 1.19 | 1.12 | 1.18 | 18 | 15,610 | 13,397 |
16-Apr-2026 | 1.19 | 1.19 | 1.11 | 1.12 | 20 | 12,832 | 10,459 |
17-Apr-2026 | 1.06 | 1.19 | 1.06 | 1.13 | 31 | 56,112 | 47,462 |
20-Apr-2026 | 1.13 | 1.19 | 1.13 | 1.13 | 25 | 17,687 | 15,609 |
21-Apr-2026 | 1.1 | 1.17 | 1.1 | 1.17 | 21 | 23,311 | 21,159 |
22-Apr-2026 | 1.1 | 1.11 | 1.1 | 1.11 | 20 | 41,904 | 38,088 |
23-Apr-2026 | 1.11 | 1.11 | 1.1 | 1.11 | 8 | 2,144 | 1,942 |
24-Apr-2026 | 1.11 | 1.19 | 1.11 | 1.14 | 14 | 19,443 | 16,484 |
27-Apr-2026 | 1.14 | 1.14 | 1.14 | 1.14 | 19 | 17,123 | 15,021 |
28-Apr-2026 | 1.23 | 1.23 | 1.18 | 1.18 | 15 | 22,708 | 18,326 |
29-Apr-2026 | 1.24 | 1.24 | 1.07 | 1.14 | 38 | 1,19,301 | 73,564 |
30-Apr-2026 | 1.14 | 1.14 | 1.08 | 1.08 | 10 | 2,174 | 1,908 |
04-May-2026 | 1.09 | 1.12 | 1.09 | 1.12 | 10 | 6,306 | 5,683 |
05-May-2026 | 1.12 | 1.12 | 1.1 | 1.12 | 20 | 10,173 | 9,157 |
06-May-2026 | 1.1 | 1.12 | 1.05 | 1.1 | 26 | 11,802 | 9,640 |
07-May-2026 | 1.1 | 1.2 | 1.1 | 1.13 | 15 | 6,412 | 5,641 |
08-May-2026 | 1.12 | 1.17 | 1.12 | 1.17 | 12 | 33,695 | 29,163 |
11-May-2026 | 1.1 | 1.19 | 1.1 | 1.17 | 22 | 13,806 | 11,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
