Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 1.14 | 1.14 | 1.09 | 1.14 | 25 | 1,60,629 | 1,28,635 |
02-Jul-2026 | 1.09 | 1.13 | 1.09 | 1.11 | 37 | 3,10,742 | 2,29,628 |
03-Jul-2026 | 1.14 | 1.14 | 1.13 | 1.13 | 19 | 75,871 | 66,872 |
06-Jul-2026 | 1.15 | 1.15 | 1.14 | 1.15 | 18 | 36,527 | 32,008 |
07-Jul-2026 | 1.15 | 1.17 | 1.08 | 1.08 | 19 | 94,652 | 82,821 |
08-Jul-2026 | 1.08 | 1.17 | 1.08 | 1.12 | 17 | 13,132 | 11,838 |
09-Jul-2026 | 1.1 | 1.15 | 1.1 | 1.15 | 21 | 17,022 | 15,023 |
10-Jul-2026 | 1.16 | 1.2 | 1.16 | 1.2 | 22 | 55,236 | 46,661 |
13-Jul-2026 | 1.21 | 1.26 | 1.08 | 1.15 | 28 | 56,934 | 42,777 |
14-Jul-2026 | 1.1 | 1.23 | 1.1 | 1.23 | 14 | 11,779 | 9,877 |
15-Jul-2026 | 1.23 | 1.23 | 1.16 | 1.16 | 16 | 12,471 | 10,381 |
16-Jul-2026 | 1.17 | 1.2 | 1.15 | 1.17 | 12 | 7,405 | 6,339 |
17-Jul-2026 | 1.11 | 1.19 | 1.11 | 1.19 | 9 | 6,563 | 5,553 |
20-Jul-2026 | 1.16 | 1.18 | 1.15 | 1.18 | 25 | 30,530 | 24,499 |
21-Jul-2026 | 1.1 | 1.21 | 1.1 | 1.2 | 36 | 17,248 | 14,361 |
22-Jul-2026 | 1.2 | 1.2 | 1.17 | 1.2 | 25 | 11,358 | 9,308 |
23-Jul-2026 | 1.19 | 1.2 | 1.15 | 1.2 | 14 | 19,953 | 16,733 |
24-Jul-2026 | 1.19 | 1.2 | 1.19 | 1.2 | 17 | 31,480 | 26,170 |
27-Jul-2026 | 1.11 | 1.15 | 1.11 | 1.15 | 11 | 1,027 | 904 |
28-Jul-2026 | 1.15 | 1.22 | 1.14 | 1.22 | 30 | 31,205 | 22,142 |
29-Jul-2026 | 1.22 | 1.25 | 1.2 | 1.2 | 38 | 33,665 | 27,820 |
30-Jul-2026 | 1.24 | 1.25 | 1.2 | 1.23 | 34 | 1,72,192 | 1,34,443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
