Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 1.27 | 1.27 | 1.16 | 1.21 | 13 | 1,765 | 1,479 |
30-Sep-2026 | 1.17 | 1.45 | 1.17 | 1.3 | 28 | 85,316 | 58,189 |
01-Oct-2026 | 1.29 | 1.29 | 1.25 | 1.25 | 17 | 24,685 | 19,526 |
05-Oct-2026 | 1.24 | 1.24 | 1.18 | 1.2 | 27 | 1,19,430 | 96,228 |
06-Oct-2026 | 1.2 | 1.25 | 1.2 | 1.2 | 22 | 8,591 | 7,149 |
07-Oct-2026 | 1.2 | 1.21 | 1.2 | 1.21 | 10 | 84,463 | 70,386 |
08-Oct-2026 | 1.21 | 1.21 | 1.12 | 1.12 | 15 | 18,009 | 12,126 |
09-Oct-2026 | 1.14 | 1.32 | 1.14 | 1.24 | 21 | 8,999 | 7,083 |
12-Oct-2026 | 1.35 | 1.35 | 1.2 | 1.2 | 12 | 4,503 | 3,392 |
13-Oct-2026 | 1.21 | 1.21 | 1.21 | 1.21 | 26 | 13,653 | 11,284 |
14-Oct-2026 | 1.39 | 1.39 | 1.21 | 1.21 | 27 | 15,308 | 11,944 |
15-Oct-2026 | 1.21 | 1.21 | 1.12 | 1.21 | 24 | 31,423 | 26,054 |
16-Oct-2026 | 1.37 | 1.37 | 1.12 | 1.12 | 14 | 4,489 | 3,501 |
19-Oct-2026 | 1.16 | 1.25 | 1.16 | 1.25 | 21 | 44,228 | 25,825 |
21-Oct-2026 | 1.2 | 1.24 | 1.1 | 1.23 | 26 | 20,416 | 15,125 |
22-Oct-2026 | 1.2 | 1.32 | 1.2 | 1.32 | 36 | 1,24,656 | 94,508 |
23-Oct-2026 | 1.3 | 1.34 | 1.27 | 1.34 | 39 | 1,44,199 | 1,10,386 |
26-Oct-2026 | 1.34 | 1.36 | 1.23 | 1.23 | 28 | 28,236 | 20,666 |
27-Oct-2026 | 1.25 | 1.3 | 1.25 | 1.3 | 29 | 67,413 | 53,223 |
28-Oct-2026 | 1.1 | 1.3 | 1.1 | 1.3 | 19 | 40,490 | 29,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
