Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 1.15 | 1.15 | 1.1 | 1.12 | 63 | 29,738 | 26,653 |
06-May-2025 | 1.1 | 1.13 | 1.1 | 1.11 | 42 | 15,606 | 14,144 |
07-May-2025 | 1.17 | 1.17 | 1.04 | 1.06 | 110 | 97,100 | 80,877 |
08-May-2025 | 1.08 | 1.08 | 1.04 | 1.05 | 48 | 16,349 | 15,472 |
09-May-2025 | 1.04 | 1.07 | 1.02 | 1.05 | 78 | 74,591 | 65,508 |
12-May-2025 | 1.11 | 1.11 | 1.03 | 1.06 | 98 | 25,806 | 22,456 |
13-May-2025 | 1.08 | 1.08 | 0.97 | 1.05 | 122 | 1,30,107 | 89,916 |
14-May-2025 | 1.05 | 1.13 | 1.05 | 1.07 | 74 | 42,389 | 39,322 |
15-May-2025 | 1.06 | 1.13 | 1.06 | 1.08 | 75 | 45,050 | 40,166 |
16-May-2025 | 1.11 | 1.12 | 1.06 | 1.08 | 110 | 50,373 | 39,142 |
19-May-2025 | 1.07 | 1.08 | 1.05 | 1.06 | 111 | 42,649 | 28,605 |
20-May-2025 | 1.07 | 1.07 | 1 | 1.06 | 104 | 52,559 | 42,461 |
21-May-2025 | 1.14 | 1.14 | 1.04 | 1.06 | 83 | 98,312 | 61,294 |
22-May-2025 | 1.04 | 1.13 | 1.04 | 1.11 | 85 | 86,008 | 63,358 |
23-May-2025 | 1.13 | 1.13 | 1.01 | 1.09 | 97 | 91,008 | 54,092 |
26-May-2025 | 1.1 | 1.12 | 1.05 | 1.08 | 96 | 38,282 | 25,664 |
27-May-2025 | 1.06 | 1.11 | 1.05 | 1.1 | 70 | 94,173 | 46,026 |
28-May-2025 | 1.08 | 1.11 | 1.08 | 1.09 | 61 | 23,150 | 18,430 |
29-May-2025 | 1.11 | 1.12 | 1.06 | 1.1 | 91 | 51,454 | 39,712 |
30-May-2025 | 1.11 | 1.14 | 1 | 1.08 | 141 | 2,41,348 | 1,35,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.