Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.15 | 1.16 | 1.08 | 1.15 | 58 | 35,239 | 21,299 |
11-Apr-2025 | 1.15 | 1.19 | 1.13 | 1.16 | 96 | 19,854 | 14,394 |
15-Apr-2025 | 1.14 | 1.16 | 1.07 | 1.13 | 111 | 75,319 | 60,247 |
16-Apr-2025 | 1.15 | 1.17 | 1.06 | 1.14 | 78 | 33,127 | 28,172 |
17-Apr-2025 | 1.15 | 1.17 | 1.11 | 1.12 | 68 | 43,909 | 20,057 |
21-Apr-2025 | 1.14 | 1.17 | 1.08 | 1.1 | 131 | 74,359 | 47,080 |
22-Apr-2025 | 1.17 | 1.17 | 1.1 | 1.14 | 91 | 98,309 | 78,586 |
23-Apr-2025 | 1.13 | 1.19 | 1.11 | 1.19 | 113 | 73,793 | 38,867 |
24-Apr-2025 | 1.2 | 1.2 | 1.12 | 1.15 | 72 | 47,418 | 32,618 |
25-Apr-2025 | 1.23 | 1.23 | 1.11 | 1.17 | 64 | 57,443 | 43,437 |
28-Apr-2025 | 1.21 | 1.21 | 1.12 | 1.18 | 77 | 45,084 | 29,605 |
29-Apr-2025 | 1.24 | 1.24 | 1.11 | 1.14 | 73 | 33,112 | 25,163 |
30-Apr-2025 | 1.17 | 1.17 | 1.11 | 1.14 | 78 | 40,097 | 30,362 |
02-May-2025 | 1.12 | 1.18 | 1.12 | 1.13 | 58 | 36,248 | 27,538 |
05-May-2025 | 1.15 | 1.15 | 1.1 | 1.12 | 63 | 29,738 | 26,653 |
06-May-2025 | 1.1 | 1.13 | 1.1 | 1.11 | 42 | 15,606 | 14,144 |
07-May-2025 | 1.17 | 1.17 | 1.04 | 1.06 | 110 | 97,100 | 80,877 |
08-May-2025 | 1.08 | 1.08 | 1.04 | 1.05 | 48 | 16,349 | 15,472 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
