Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 1.01 | 1.03 | 1 | 1.02 | 32 | 42,780 | 41,302 |
05-Mar-2026 | 1.02 | 1.04 | 1.02 | 1.04 | 24 | 45,760 | 40,003 |
06-Mar-2026 | 1.04 | 1.04 | 1.04 | 1.04 | 32 | 38,908 | 37,412 |
09-Mar-2026 | 1.04 | 1.04 | 1 | 1.03 | 21 | 14,447 | 11,737 |
10-Mar-2026 | 1.04 | 1.06 | 1.04 | 1.04 | 22 | 46,049 | 42,354 |
11-Mar-2026 | 1.04 | 1.04 | 0.99 | 0.99 | 13 | 4,218 | 4,058 |
12-Mar-2026 | 1.13 | 1.13 | 1.05 | 1.05 | 18 | 22,659 | 16,544 |
13-Mar-2026 | 1.05 | 1.05 | 1.05 | 1.05 | 19 | 10,267 | 9,779 |
16-Mar-2026 | 0.98 | 1.11 | 0.98 | 1.01 | 17 | 10,768 | 8,307 |
17-Mar-2026 | 1.01 | 1.07 | 1.01 | 1.01 | 18 | 6,566 | 6,396 |
18-Mar-2026 | 1.02 | 1.02 | 1.01 | 1.01 | 25 | 71,810 | 68,289 |
19-Mar-2026 | 1.01 | 1.01 | 1 | 1 | 13 | 5,788 | 5,732 |
20-Mar-2026 | 0.9 | 1 | 0.9 | 1 | 28 | 67,549 | 66,379 |
23-Mar-2026 | 1 | 1.01 | 1 | 1.01 | 18 | 23,109 | 23,079 |
24-Mar-2026 | 1.11 | 1.11 | 1.03 | 1.03 | 27 | 1,41,680 | 90,730 |
25-Mar-2026 | 1.03 | 1.1 | 1.02 | 1.1 | 21 | 9,649 | 8,281 |
27-Mar-2026 | 1.09 | 1.1 | 1.09 | 1.1 | 18 | 1,20,373 | 1,09,891 |
30-Mar-2026 | 1.1 | 1.1 | 0.97 | 0.97 | 35 | 45,195 | 46,284 |
01-Apr-2026 | 1.1 | 1.1 | 0.98 | 1.08 | 31 | 18,359 | 12,717 |
02-Apr-2026 | 1.01 | 1.06 | 1.01 | 1.06 | 19 | 13,558 | 12,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
