Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 105.03 | 108 | 103.45 | 105.95 | 311 | 4,80,417.8 | 2,745 |
11-Apr-2025 | 108.69 | 113.3 | 107.3 | 110.88 | 513 | 10,48,189.08 | 5,886 |
15-Apr-2025 | 111.88 | 114.98 | 110 | 111.54 | 503 | 5,88,831.69 | 2,937 |
16-Apr-2025 | 112.05 | 112.79 | 110.21 | 110.71 | 249 | 4,17,328.14 | 2,253 |
17-Apr-2025 | 110.26 | 113.99 | 109.72 | 111.33 | 231 | 4,14,148.29 | 2,609 |
21-Apr-2025 | 113.63 | 115.74 | 109.99 | 112.37 | 449 | 9,31,278.1 | 4,992 |
22-Apr-2025 | 113.27 | 122.6 | 113 | 119.13 | 1,360 | 49,35,000.46 | 17,694 |
23-Apr-2025 | 121 | 121 | 115.21 | 117.32 | 898 | 9,03,629.23 | 2,575 |
24-Apr-2025 | 117 | 119.5 | 114.59 | 117.04 | 483 | 8,90,562.4 | 5,122 |
25-Apr-2025 | 117.07 | 117.07 | 106.68 | 108.62 | 726 | 20,49,344.76 | 10,323 |
28-Apr-2025 | 111.08 | 116.8 | 108.41 | 111.01 | 757 | 12,95,354.13 | 3,569 |
29-Apr-2025 | 113.61 | 113.62 | 107.81 | 108.96 | 291 | 4,74,948.61 | 2,768 |
30-Apr-2025 | 108.96 | 112 | 108.06 | 109.64 | 257 | 2,37,682.63 | 1,170 |
02-May-2025 | 110.14 | 112.09 | 108.02 | 108.19 | 175 | 3,20,250.75 | 2,291 |
05-May-2025 | 110.84 | 111.58 | 109.01 | 110.43 | 193 | 2,23,935.65 | 1,258 |
06-May-2025 | 113.4 | 113.4 | 108 | 110.26 | 274 | 6,21,448.27 | 2,987 |
07-May-2025 | 110.26 | 112.48 | 109.6 | 110.79 | 138 | 2,98,487.11 | 2,055 |
08-May-2025 | 113.38 | 114 | 106.6 | 108.4 | 448 | 11,81,094.19 | 6,531 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
