Weizmann

Weizmann Ltd Historical Data

NSEBSE

₹118.67

(-0.38%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	105.8	116.69	105.8	113.28	524	11,77,777.1	5,435
13-May-2025	112.7	117	109.16	114.13	290	7,02,530.86	4,371
14-May-2025	115	119.5	113.77	115.6	512	14,25,657.8	7,385
15-May-2025	115.85	120	115.58	118.91	310	4,48,569.52	2,175
16-May-2025	120	120.12	116	117.62	498	7,62,180.42	4,358
19-May-2025	120	120	117.4	119.39	207	2,90,286.78	1,168
20-May-2025	120	122	116.28	116.83	319	8,36,996.34	5,108
21-May-2025	117.52	121.98	117.34	118.9	359	5,79,984.51	3,269
22-May-2025	119	120.27	115.06	117.77	675	11,92,355.28	6,916
23-May-2025	116.34	128.8	116.19	122.84	903	28,11,390.24	18,667
26-May-2025	130.99	133.8	126	126.51	2,056	1,32,14,240.43	33,775
27-May-2025	124.6	128.09	122.11	124.93	565	17,63,126.5	5,441
28-May-2025	126.86	126.86	117.15	118.96	857	19,43,135.5	9,866
29-May-2025	122	122	117.31	118.8	316	3,98,225.22	1,793
30-May-2025	118.06	118.97	116	118.85	228	4,20,790.19	2,345
02-Jun-2025	120.55	120.99	117.2	119.98	206	4,80,597.23	2,914
03-Jun-2025	119.06	119.22	117.32	119.03	178	4,85,697.83	2,733
04-Jun-2025	120.89	120.89	117.79	119.49	147	2,70,832.15	1,391
05-Jun-2025	121.3	121.31	118.41	118.6	240	5,55,101.94	2,787
06-Jun-2025	118.51	119.58	116.84	119.12	98	2,50,440.67	1,754
09-Jun-2025	121.13	121.18	117.3	118.67	193	5,22,691.87	2,373

Weizmann: Related NEWS

No Record Found

Invest wise with Expert advice