Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 107.1 | 110.76 | 107.1 | 110.47 | 73 | 2,76,176.33 | 2,112 |
14-Oct-2025 | 107.18 | 110 | 107.18 | 108.39 | 54 | 1,10,860.67 | 746 |
15-Oct-2025 | 108.51 | 108.51 | 106.18 | 108 | 54 | 2,57,182.65 | 2,145 |
16-Oct-2025 | 107.99 | 109.84 | 107.32 | 107.85 | 30 | 76,221.24 | 414 |
17-Oct-2025 | 107.85 | 111.07 | 104.5 | 106.27 | 387 | 9,78,389.71 | 4,746 |
20-Oct-2025 | 105.05 | 108.54 | 103.69 | 105.22 | 195 | 7,55,991.14 | 4,767 |
21-Oct-2025 | 104.74 | 107.5 | 103.01 | 105.66 | 53 | 3,93,892.28 | 2,946 |
23-Oct-2025 | 105.99 | 111 | 104.15 | 110.82 | 161 | 9,31,343.1 | 5,332 |
24-Oct-2025 | 113.65 | 113.65 | 108.03 | 110.11 | 56 | 2,86,640.89 | 1,864 |
27-Oct-2025 | 108.2 | 112.45 | 108 | 109.62 | 76 | 1,58,940.2 | 1,045 |
28-Oct-2025 | 111.79 | 111.79 | 108.2 | 108.2 | 41 | 57,606.74 | 499 |
29-Oct-2025 | 112 | 112 | 108 | 110.04 | 31 | 52,851.83 | 385 |
30-Oct-2025 | 110 | 110 | 107 | 107.69 | 51 | 1,52,716.12 | 1,093 |
31-Oct-2025 | 107.7 | 109.97 | 107.22 | 109.38 | 49 | 82,049 | 747 |
03-Nov-2025 | 108.8 | 108.8 | 106.12 | 106.67 | 76 | 33,971.75 | 187 |
04-Nov-2025 | 106.7 | 107.99 | 105.51 | 106.06 | 111 | 2,78,188.6 | 2,284 |
06-Nov-2025 | 108.5 | 108.63 | 105.11 | 107.12 | 54 | 3,75,913.62 | 2,432 |
07-Nov-2025 | 107.98 | 108 | 105.04 | 108 | 43 | 1,53,186.4 | 1,058 |
10-Nov-2025 | 108.87 | 108.87 | 105.21 | 106.54 | 127 | 4,91,040.88 | 2,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.