Weizmann

Weizmann Ltd Historical Data

NSEBSE

₹107.16

(-0.10%)

Oct 9, 2025|12:09:46 PM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	110.11	115.5	109	113.64	493	24,61,357.29	9,433
10-Sep-2025	112.99	115	110	110.67	482	7,50,521.26	4,139
11-Sep-2025	112.98	113.11	110.11	111.36	260	7,28,109.49	3,950
12-Sep-2025	111.92	112.5	110.11	111.97	82	1,60,374.15	796
15-Sep-2025	111.01	113	109.2	109.68	93	2,31,896.21	1,482
16-Sep-2025	110.01	112	109.22	109.9	173	5,23,527.59	3,340
17-Sep-2025	109.91	111.77	108.51	109.8	240	5,31,587.37	3,600
18-Sep-2025	109.26	113	108	109.61	343	7,57,665.91	3,380
19-Sep-2025	109.2	110.01	108.13	109.27	46	87,930.74	756
22-Sep-2025	109.28	109.65	109.01	109.62	20	63,166.69	495
23-Sep-2025	109.62	117.9	108.24	111.8	665	26,07,846.83	10,699
24-Sep-2025	114.01	114.99	110.85	111.65	140	1,26,835.25	903
25-Sep-2025	111	112	109.13	110.07	31	64,874.52	487
26-Sep-2025	111.5	111.5	108.52	108.66	118	3,21,187.36	1,894
29-Sep-2025	110.94	110.98	108.21	108.65	40	61,371.49	468
30-Sep-2025	109	110.78	107.25	107.85	17	36,341.3	314
01-Oct-2025	109.94	110.7	108.05	109.12	60	2,01,171.49	1,573
03-Oct-2025	110.21	110.21	107.04	109.19	67	2,88,450.38	2,214
06-Oct-2025	109.4	109.4	108.02	108.96	21	70,612.12	549
07-Oct-2025	109.79	110.97	107	107.9	89	2,61,937.54	2,109
08-Oct-2025	107.91	109	107	107.27	41	2,37,164.85	1,716

Weizmann: Related NEWS

No Record Found

Invest wise with Expert advice