Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 71.71 | 71.71 | 69.1 | 70.28 | 69 | 96,974.21 | 1,205 |
16-Sep-2026 | 74 | 74 | 70.06 | 72.53 | 79 | 1,83,417.28 | 1,542 |
17-Sep-2026 | 72.01 | 72.9 | 70.92 | 71.24 | 19 | 7,974.33 | 79 |
18-Sep-2026 | 71.27 | 71.5 | 71.27 | 71.48 | 5 | 20,103.62 | 281 |
21-Sep-2026 | 74 | 74 | 71 | 71.76 | 34 | 1,09,772.61 | 1,010 |
22-Sep-2026 | 73 | 73.01 | 71.02 | 72.8 | 40 | 73,207.14 | 772 |
23-Sep-2026 | 72.85 | 73 | 71.1 | 71.57 | 22 | 12,322.38 | 148 |
24-Sep-2026 | 71.75 | 73.69 | 71.6 | 71.67 | 13 | 11,327.6 | 79 |
25-Sep-2026 | 71.6 | 73.61 | 71.46 | 73 | 24 | 1,19,559.44 | 1,093 |
28-Sep-2026 | 76 | 76 | 72.5 | 72.54 | 24 | 81,194.8 | 467 |
29-Sep-2026 | 72.5 | 72.5 | 69.51 | 70.86 | 67 | 2,37,980.52 | 3,262 |
30-Sep-2026 | 71.25 | 71.25 | 70.86 | 70.88 | 23 | 73,258.37 | 722 |
01-Oct-2026 | 70.99 | 73.89 | 69 | 71.45 | 30 | 70,094.9 | 937 |
05-Oct-2026 | 70.35 | 72.73 | 68.5 | 69.4 | 28 | 7,075.28 | 61 |
06-Oct-2026 | 68.01 | 72.7 | 68.01 | 70.39 | 144 | 1,82,076.51 | 2,523 |
07-Oct-2026 | 73 | 73.84 | 71 | 73.52 | 97 | 2,75,846.88 | 2,948 |
08-Oct-2026 | 73.55 | 73.8 | 71.05 | 71.07 | 39 | 30,297.66 | 349 |
09-Oct-2026 | 70.31 | 71.99 | 70.25 | 71.46 | 17 | 26,456.92 | 243 |
12-Oct-2026 | 70.61 | 71 | 70.61 | 70.81 | 5 | 1,061.15 | 5 |
13-Oct-2026 | 71 | 71.98 | 70 | 71.41 | 17 | 20,395.12 | 198 |
14-Oct-2026 | 72.79 | 72.79 | 71 | 72.54 | 65 | 87,042.67 | 767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
