Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 82.61 | 84.94 | 82.61 | 83.4 | 73 | 1,61,876.09 | 1,568 |
28-Apr-2026 | 83 | 85.79 | 82.5 | 84.03 | 97 | 1,38,512.3 | 1,079 |
29-Apr-2026 | 83.99 | 83.99 | 82.1 | 83.27 | 28 | 60,153.72 | 715 |
30-Apr-2026 | 82.99 | 84.35 | 81.5 | 82.27 | 135 | 2,45,261.85 | 2,438 |
04-May-2026 | 82.27 | 84.27 | 81.21 | 84 | 63 | 74,955.28 | 781 |
05-May-2026 | 84.99 | 84.99 | 83 | 83.26 | 19 | 45,577.95 | 532 |
06-May-2026 | 83.05 | 93 | 83.05 | 90.24 | 261 | 8,57,643.45 | 5,139 |
07-May-2026 | 93.8 | 93.8 | 86 | 92.56 | 176 | 9,05,850.43 | 6,755 |
08-May-2026 | 94 | 94 | 90.15 | 91.12 | 57 | 1,31,734.16 | 1,329 |
11-May-2026 | 91.6 | 91.6 | 85.81 | 87.92 | 289 | 6,37,339.26 | 4,559 |
12-May-2026 | 86.9 | 87 | 85.26 | 85.75 | 29 | 43,004.64 | 396 |
13-May-2026 | 85.75 | 87.46 | 85.05 | 85.1 | 20 | 84,158.34 | 988 |
14-May-2026 | 84 | 87.89 | 84 | 84.4 | 30 | 30,914.22 | 334 |
15-May-2026 | 84.7 | 87.19 | 84.7 | 84.92 | 10 | 19,353.69 | 222 |
18-May-2026 | 84 | 84 | 80.56 | 82.02 | 80 | 1,18,732.2 | 1,292 |
19-May-2026 | 84 | 84.79 | 81.1 | 81.57 | 33 | 69,048.93 | 736 |
20-May-2026 | 81.6 | 82.95 | 80.15 | 82.3 | 115 | 3,13,709.66 | 2,199 |
21-May-2026 | 82.3 | 84 | 81.73 | 82.56 | 48 | 34,437.62 | 216 |
22-May-2026 | 82.88 | 82.99 | 81 | 81.63 | 16 | 59,085.7 | 559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
