Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 76.01 | 76.98 | 75.63 | 75.63 | 12 | 16,427.67 | 181 |
27-Aug-2026 | 75.3 | 76.99 | 75 | 75.6 | 25 | 30,157.46 | 384 |
28-Aug-2026 | 76 | 76.99 | 74 | 74.09 | 73 | 1,43,129.57 | 1,826 |
31-Aug-2026 | 75 | 75 | 70.86 | 73.12 | 126 | 3,01,361.18 | 2,521 |
01-Sep-2026 | 75 | 75.39 | 74 | 74.9 | 7 | 6,759.35 | 89 |
02-Sep-2026 | 75 | 75 | 74 | 74.78 | 13 | 11,455.5 | 144 |
03-Sep-2026 | 74.7 | 74.99 | 71.2 | 74.21 | 54 | 37,161.51 | 279 |
04-Sep-2026 | 76.78 | 76.78 | 72.2 | 74.5 | 47 | 74,060.98 | 759 |
07-Sep-2026 | 74.5 | 75.85 | 72.5 | 73.37 | 52 | 58,826.52 | 519 |
08-Sep-2026 | 73.4 | 75 | 73.29 | 73.61 | 20 | 89,665.29 | 887 |
09-Sep-2026 | 75.28 | 75.28 | 72.3 | 72.57 | 34 | 34,730.8 | 360 |
10-Sep-2026 | 74 | 74 | 71 | 71.57 | 59 | 1,41,628.59 | 1,103 |
11-Sep-2026 | 74 | 74 | 70.5 | 71.71 | 42 | 1,56,079.03 | 1,860 |
15-Sep-2026 | 71.71 | 71.71 | 69.1 | 70.28 | 69 | 96,974.21 | 1,205 |
16-Sep-2026 | 74 | 74 | 70.06 | 72.53 | 79 | 1,83,417.28 | 1,542 |
17-Sep-2026 | 72.01 | 72.9 | 70.92 | 71.24 | 19 | 7,974.33 | 79 |
18-Sep-2026 | 71.27 | 71.5 | 71.27 | 71.48 | 5 | 20,103.62 | 281 |
21-Sep-2026 | 74 | 74 | 71 | 71.76 | 34 | 1,09,772.61 | 1,010 |
22-Sep-2026 | 73 | 73.01 | 71.02 | 72.8 | 40 | 73,207.14 | 772 |
23-Sep-2026 | 72.85 | 73 | 71.1 | 71.57 | 22 | 12,322.38 | 148 |
24-Sep-2026 | 71.75 | 73.69 | 71.6 | 71.67 | 13 | 11,327.6 | 79 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
