Weizmann

Weizmann Ltd Historical Data

NSEBSE

₹110.2

(-1.39%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	123.12	123.71	117.5	119.92	601	12,36,636.4	7,239
11-Jul-2025	119.98	120.32	118.1	118.94	132	4,16,773.56	2,848
14-Jul-2025	119.48	120	116.55	117.46	244	4,16,088.3	1,941
15-Jul-2025	119.4	122.8	117.62	118.33	292	5,13,854.47	1,703
16-Jul-2025	119.75	120.89	117.3	119.36	281	6,22,353.32	3,757
17-Jul-2025	120.5	121.8	118.2	119.72	270	8,74,069.61	3,087
18-Jul-2025	121.19	122.69	118.5	120.01	886	8,52,980.96	2,390
21-Jul-2025	121.08	121.08	118.52	119.15	199	2,17,597.32	669
22-Jul-2025	119.66	119.66	117.2	117.54	70	1,54,326.72	993
23-Jul-2025	118.87	122.8	115	122.15	642	25,47,935	12,017
24-Jul-2025	123.39	123.39	119.02	119.97	161	5,36,208.26	2,724
25-Jul-2025	121.41	122.64	118.52	118.63	145	5,23,195.7	2,595
28-Jul-2025	119.13	120.35	118.51	118.56	76	4,91,081.23	1,869
29-Jul-2025	118.22	118.97	115.81	118.35	148	2,64,693.11	1,545
30-Jul-2025	117	119.93	116.75	117.82	63	1,02,341.96	464
31-Jul-2025	117	118.18	116.01	116.35	109	2,71,016.97	1,946
01-Aug-2025	117.67	117.99	113.35	114.75	100	3,28,135.45	2,466
04-Aug-2025	113.27	115.9	112.01	114.82	142	1,34,016.51	828
05-Aug-2025	114.82	115.49	112.02	113.61	94	3,67,226.9	1,940
06-Aug-2025	114.25	116.38	112.11	113.2	76	1,80,407.15	1,118
07-Aug-2025	114.35	115.58	110.11	111.75	327	11,80,758.45	5,087
08-Aug-2025	112.06	113	110.01	110.2	180	3,43,510.65	2,181

Weizmann: Related NEWS

No Record Found

Invest wise with Expert advice