Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 69 | 73.78 | 69 | 72 | 77 | 1,70,216.61 | 1,429 |
07-Apr-2026 | 74.96 | 74.97 | 71.01 | 73 | 38 | 94,191.44 | 952 |
08-Apr-2026 | 79.25 | 83.7 | 75 | 81.28 | 189 | 6,22,276.25 | 4,682 |
09-Apr-2026 | 81.25 | 83.35 | 78.75 | 80.82 | 154 | 10,70,275.98 | 8,862 |
10-Apr-2026 | 81.96 | 82.96 | 81.34 | 81.58 | 6 | 8,681.76 | 93 |
13-Apr-2026 | 80.49 | 81.57 | 80.1 | 80.1 | 40 | 2,00,836.32 | 1,629 |
15-Apr-2026 | 84.5 | 84.5 | 82 | 83.13 | 103 | 3,11,623.81 | 2,079 |
16-Apr-2026 | 84.97 | 84.97 | 82.22 | 83.93 | 68 | 3,01,591.21 | 2,507 |
17-Apr-2026 | 83.6 | 87.39 | 82.31 | 83.99 | 181 | 4,03,972.58 | 3,443 |
20-Apr-2026 | 83.3 | 86.81 | 81.15 | 81.87 | 90 | 2,60,988.64 | 2,142 |
21-Apr-2026 | 80.15 | 86.3 | 80.15 | 82.47 | 153 | 4,38,116.41 | 2,343 |
22-Apr-2026 | 85.39 | 85.39 | 82.53 | 82.99 | 38 | 1,59,352.51 | 1,239 |
23-Apr-2026 | 80.16 | 84.7 | 80.16 | 83 | 60 | 80,739.32 | 625 |
24-Apr-2026 | 84.71 | 84.72 | 82 | 82.36 | 95 | 89,177.27 | 915 |
27-Apr-2026 | 82.61 | 84.94 | 82.61 | 83.4 | 73 | 1,61,876.09 | 1,568 |
28-Apr-2026 | 83 | 85.79 | 82.5 | 84.03 | 97 | 1,38,512.3 | 1,079 |
29-Apr-2026 | 83.99 | 83.99 | 82.1 | 83.27 | 28 | 60,153.72 | 715 |
30-Apr-2026 | 82.99 | 84.35 | 81.5 | 82.27 | 135 | 2,45,261.85 | 2,438 |
04-May-2026 | 82.27 | 84.27 | 81.21 | 84 | 63 | 74,955.28 | 781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
