Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 84.5 | 86.5 | 83.2 | 84.86 | 48 | 2,07,251.61 | 1,532 |
30-Jun-2026 | 85 | 86.7 | 83.02 | 85.49 | 78 | 3,20,167.91 | 2,201 |
01-Jul-2026 | 86 | 88.5 | 75.76 | 81.94 | 292 | 10,43,478.36 | 7,476 |
02-Jul-2026 | 84.49 | 84.49 | 80.31 | 81.37 | 74 | 1,36,124.05 | 1,357 |
03-Jul-2026 | 83 | 83.8 | 80.35 | 81.06 | 61 | 2,24,219.48 | 1,970 |
06-Jul-2026 | 83.69 | 83.69 | 80.21 | 81.92 | 56 | 1,24,201.69 | 1,305 |
07-Jul-2026 | 82 | 83.4 | 80.02 | 81.05 | 264 | 84,099 | 930 |
08-Jul-2026 | 82.98 | 82.98 | 77.5 | 77.92 | 112 | 5,67,294.03 | 5,622 |
09-Jul-2026 | 79.9 | 79.9 | 77.1 | 79.32 | 73 | 1,36,243.2 | 1,200 |
10-Jul-2026 | 80 | 80.28 | 78.51 | 79.59 | 30 | 42,128.55 | 480 |
13-Jul-2026 | 80.99 | 84.99 | 77.16 | 80.13 | 127 | 2,97,334.47 | 2,527 |
14-Jul-2026 | 82 | 82 | 78 | 78.91 | 214 | 4,08,180.6 | 3,231 |
15-Jul-2026 | 81.01 | 82.68 | 78.21 | 79.06 | 155 | 3,39,117.17 | 1,510 |
16-Jul-2026 | 81 | 81 | 79 | 79 | 52 | 96,770.43 | 1,007 |
17-Jul-2026 | 81.77 | 81.77 | 78.01 | 79.2 | 134 | 2,10,722.43 | 1,709 |
20-Jul-2026 | 80.01 | 80.01 | 78.5 | 78.92 | 61 | 1,45,459.99 | 1,802 |
21-Jul-2026 | 79.31 | 79.31 | 77.51 | 78.01 | 133 | 95,101.1 | 1,147 |
22-Jul-2026 | 78.25 | 78.95 | 78.01 | 78.1 | 26 | 1,19,144.71 | 1,418 |
23-Jul-2026 | 78.09 | 80 | 77.31 | 78 | 13 | 83,591.26 | 817 |
24-Jul-2026 | 76.8 | 79.36 | 76.8 | 77.19 | 38 | 68,308.49 | 705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
