Weizmann

Weizmann Ltd Historical Data

NSEBSE

₹116.83

(-2.14%)

May 20, 2025|03:40:40 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	113.63	115.74	109.99	112.37	449	9,31,278.1	4,992
22-Apr-2025	113.27	122.6	113	119.13	1,360	49,35,000.46	17,694
23-Apr-2025	121	121	115.21	117.32	898	9,03,629.23	2,575
24-Apr-2025	117	119.5	114.59	117.04	483	8,90,562.4	5,122
25-Apr-2025	117.07	117.07	106.68	108.62	726	20,49,344.76	10,323
28-Apr-2025	111.08	116.8	108.41	111.01	757	12,95,354.13	3,569
29-Apr-2025	113.61	113.62	107.81	108.96	291	4,74,948.61	2,768
30-Apr-2025	108.96	112	108.06	109.64	257	2,37,682.63	1,170
02-May-2025	110.14	112.09	108.02	108.19	175	3,20,250.75	2,291
05-May-2025	110.84	111.58	109.01	110.43	193	2,23,935.65	1,258
06-May-2025	113.4	113.4	108	110.26	274	6,21,448.27	2,987
07-May-2025	110.26	112.48	109.6	110.79	138	2,98,487.11	2,055
08-May-2025	113.38	114	106.6	108.4	448	11,81,094.19	6,531
09-May-2025	107.13	107.89	102	103.5	631	18,38,557.75	10,021
12-May-2025	105.8	116.69	105.8	113.28	524	11,77,777.1	5,435
13-May-2025	112.7	117	109.16	114.13	290	7,02,530.86	4,371
14-May-2025	115	119.5	113.77	115.6	512	14,25,657.8	7,385
15-May-2025	115.85	120	115.58	118.91	310	4,48,569.52	2,175
16-May-2025	120	120.12	116	117.62	498	7,62,180.42	4,358
19-May-2025	120	120	117.4	119.39	207	2,90,286.78	1,168

Weizmann: Related NEWS

No Record Found

Invest wise with Expert advice