Weizmann

Weizmann Ltd Historical Data

NSEBSE

₹89.05

(7.06%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	84.9	84.9	80.36	82.81	53	1,34,780.94	1,465
29-Jan-2026	83.99	84.97	81	82.76	70	49,411.96	470
30-Jan-2026	82.01	82.99	80.01	80.58	57	2,43,486.35	1,864
01-Feb-2026	81.8	82.25	80.11	80.31	16	1,76,703.65	2,146
02-Feb-2026	80.07	83.69	75.91	77.37	122	2,13,854.23	1,606
03-Feb-2026	82.01	84.49	81.1	84.1	169	3,77,697.48	3,124
04-Feb-2026	84.3	96.9	82.69	91.66	562	14,35,677.45	8,114
05-Feb-2026	91.5	93.89	90.5	91.25	67	1,98,462.31	1,218
06-Feb-2026	90.02	91.2	88.68	91.01	31	41,842.68	269
09-Feb-2026	94.99	94.99	90	90.06	91	1,23,378.98	1,177
10-Feb-2026	90.4	93.67	90.35	91.96	51	1,53,142.72	1,294
11-Feb-2026	91.95	95.5	88.21	90.54	63	1,41,148.47	1,270
12-Feb-2026	90.54	90.65	88.85	89.28	74	1,53,610.16	988
13-Feb-2026	89.28	90	89.15	89.16	25	17,477.51	183
16-Feb-2026	88.03	93	86.11	86.44	78	1,00,014.83	910
17-Feb-2026	86.51	86.51	86	86.04	21	34,080.76	385
18-Feb-2026	86.05	89.69	86.04	87.58	24	33,124.49	354
19-Feb-2026	92.69	92.69	85.21	86.57	120	1,04,677.95	569
20-Feb-2026	88.79	88.79	86.01	86.96	36	78,524.9	617
23-Feb-2026	83.6	86.01	83.6	84.68	70	1,73,388.73	1,242
24-Feb-2026	85.11	85.11	84.01	84.02	15	33,414.64	382
25-Feb-2026	84.12	87.67	83.11	84.26	18	32,772.04	377
26-Feb-2026	87.49	87.49	82.01	83.18	16	13,214.79	146

Weizmann: Related NEWS

No Record Found

Invest wise with Expert advice