Weizmann

Weizmann Ltd Historical Data

NSEBSE

₹110.04

(1.70%)

Oct 29, 2025|03:52:32 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	110.94	110.98	108.21	108.65	40	61,371.49	468
30-Sep-2025	109	110.78	107.25	107.85	17	36,341.3	314
01-Oct-2025	109.94	110.7	108.05	109.12	60	2,01,171.49	1,573
03-Oct-2025	110.21	110.21	107.04	109.19	67	2,88,450.38	2,214
06-Oct-2025	109.4	109.4	108.02	108.96	21	70,612.12	549
07-Oct-2025	109.79	110.97	107	107.9	89	2,61,937.54	2,109
08-Oct-2025	107.91	109	107	107.27	41	2,37,164.85	1,716
09-Oct-2025	106.01	111	103.85	109.98	78	2,91,625.63	2,407
10-Oct-2025	110	111.75	110	110.09	98	6,33,227.53	3,293
13-Oct-2025	107.1	110.76	107.1	110.47	73	2,76,176.33	2,112
14-Oct-2025	107.18	110	107.18	108.39	54	1,10,860.67	746
15-Oct-2025	108.51	108.51	106.18	108	54	2,57,182.65	2,145
16-Oct-2025	107.99	109.84	107.32	107.85	30	76,221.24	414
17-Oct-2025	107.85	111.07	104.5	106.27	387	9,78,389.71	4,746
20-Oct-2025	105.05	108.54	103.69	105.22	195	7,55,991.14	4,767
21-Oct-2025	104.74	107.5	103.01	105.66	53	3,93,892.28	2,946
23-Oct-2025	105.99	111	104.15	110.82	161	9,31,343.1	5,332
24-Oct-2025	113.65	113.65	108.03	110.11	56	2,86,640.89	1,864
27-Oct-2025	108.2	112.45	108	109.62	76	1,58,940.2	1,045
28-Oct-2025	111.79	111.79	108.2	108.2	41	57,606.74	499

Weizmann: Related NEWS

No Record Found

Invest wise with Expert advice