Weizmann

Weizmann Ltd Historical Data

NSEBSE

₹105.94

(-1.84%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	117	118.18	116.01	116.35	109	2,71,016.97	1,946
01-Aug-2025	117.67	117.99	113.35	114.75	100	3,28,135.45	2,466
04-Aug-2025	113.27	115.9	112.01	114.82	142	1,34,016.51	828
05-Aug-2025	114.82	115.49	112.02	113.61	94	3,67,226.9	1,940
06-Aug-2025	114.25	116.38	112.11	113.2	76	1,80,407.15	1,118
07-Aug-2025	114.35	115.58	110.11	111.75	327	11,80,758.45	5,087
08-Aug-2025	112.06	113	110.01	110.2	180	3,43,510.65	2,181
11-Aug-2025	107.1	109.9	107	109.06	235	4,48,641.4	2,532
12-Aug-2025	111.66	111.66	109.13	110.48	88	2,26,099.61	1,955
13-Aug-2025	111.67	111.67	108.36	108.51	84	89,417.01	491
14-Aug-2025	108.89	111.53	108.55	109.67	84	1,51,025.51	666
18-Aug-2025	105.18	110.97	105.18	108.31	80	1,75,926.38	1,399
19-Aug-2025	108.35	110.8	108.01	108.84	134	6,93,441.34	5,191
20-Aug-2025	111.45	111.45	108.36	109.49	60	1,72,284.34	887
21-Aug-2025	110.5	110.9	108	109.47	60	1,79,379.48	1,502
22-Aug-2025	110	110.98	109	109	15	20,245.02	183
25-Aug-2025	109	110	107.1	108.07	45	4,56,959.17	3,899
26-Aug-2025	107	109.84	106.11	107.75	88	2,02,322.99	1,442
28-Aug-2025	108.01	108.01	104	107.93	92	3,35,551.71	2,690
29-Aug-2025	108.51	108.87	105.51	105.94	79	1,02,163.3	776

Weizmann: Related NEWS

No Record Found

Invest wise with Expert advice