Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 81.01 | 82.68 | 78.21 | 79.06 | 155 | 3,39,117.17 | 1,510 |
16-Jul-2026 | 81 | 81 | 79 | 79 | 52 | 96,770.43 | 1,007 |
17-Jul-2026 | 81.77 | 81.77 | 78.01 | 79.2 | 134 | 2,10,722.43 | 1,709 |
20-Jul-2026 | 80.01 | 80.01 | 78.5 | 78.92 | 61 | 1,45,459.99 | 1,802 |
21-Jul-2026 | 79.31 | 79.31 | 77.51 | 78.01 | 133 | 95,101.1 | 1,147 |
22-Jul-2026 | 78.25 | 78.95 | 78.01 | 78.1 | 26 | 1,19,144.71 | 1,418 |
23-Jul-2026 | 78.09 | 80 | 77.31 | 78 | 13 | 83,591.26 | 817 |
24-Jul-2026 | 76.8 | 79.36 | 76.8 | 77.19 | 38 | 68,308.49 | 705 |
27-Jul-2026 | 77.31 | 79.49 | 77.31 | 77.41 | 30 | 1,51,571.09 | 1,901 |
28-Jul-2026 | 78.1 | 78.15 | 77.37 | 77.37 | 20 | 71,071.08 | 819 |
29-Jul-2026 | 77.5 | 79.8 | 77 | 77.19 | 47 | 2,03,136.84 | 2,507 |
30-Jul-2026 | 77.02 | 77.71 | 76.02 | 76.87 | 78 | 1,85,071.39 | 1,879 |
31-Jul-2026 | 79.97 | 79.97 | 76.29 | 77.48 | 15 | 71,772.87 | 697 |
03-Aug-2026 | 77.5 | 78.98 | 77.12 | 77.91 | 53 | 2,38,875.11 | 2,286 |
04-Aug-2026 | 77.11 | 78.97 | 77.11 | 77.3 | 29 | 68,356.21 | 685 |
05-Aug-2026 | 77.3 | 78.9 | 77.05 | 77.11 | 8 | 35,422.58 | 438 |
06-Aug-2026 | 77.5 | 79.99 | 77.32 | 79.97 | 8 | 6,910.61 | 63 |
07-Aug-2026 | 79 | 80 | 76.16 | 78.46 | 55 | 1,65,085.72 | 1,633 |
10-Aug-2026 | 78.05 | 80.5 | 77.41 | 78.98 | 23 | 73,968.33 | 612 |
11-Aug-2026 | 78 | 80.49 | 77.02 | 77.98 | 42 | 53,887.3 | 531 |
12-Aug-2026 | 77.98 | 78.49 | 77.5 | 77.94 | 30 | 69,181.3 | 550 |
13-Aug-2026 | 77.5 | 79.99 | 77.09 | 78.05 | 27 | 46,550.89 | 315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
