Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 110.94 | 110.98 | 108.21 | 108.65 | 40 | 61,371.49 | 468 |
30-Sep-2025 | 109 | 110.78 | 107.25 | 107.85 | 17 | 36,341.3 | 314 |
01-Oct-2025 | 109.94 | 110.7 | 108.05 | 109.12 | 60 | 2,01,171.49 | 1,573 |
03-Oct-2025 | 110.21 | 110.21 | 107.04 | 109.19 | 67 | 2,88,450.38 | 2,214 |
06-Oct-2025 | 109.4 | 109.4 | 108.02 | 108.96 | 21 | 70,612.12 | 549 |
07-Oct-2025 | 109.79 | 110.97 | 107 | 107.9 | 89 | 2,61,937.54 | 2,109 |
08-Oct-2025 | 107.91 | 109 | 107 | 107.27 | 41 | 2,37,164.85 | 1,716 |
09-Oct-2025 | 106.01 | 111 | 103.85 | 109.98 | 78 | 2,91,625.63 | 2,407 |
10-Oct-2025 | 110 | 111.75 | 110 | 110.09 | 98 | 6,33,227.53 | 3,293 |
13-Oct-2025 | 107.1 | 110.76 | 107.1 | 110.47 | 73 | 2,76,176.33 | 2,112 |
14-Oct-2025 | 107.18 | 110 | 107.18 | 108.39 | 54 | 1,10,860.67 | 746 |
15-Oct-2025 | 108.51 | 108.51 | 106.18 | 108 | 54 | 2,57,182.65 | 2,145 |
16-Oct-2025 | 107.99 | 109.84 | 107.32 | 107.85 | 30 | 76,221.24 | 414 |
17-Oct-2025 | 107.85 | 111.07 | 104.5 | 106.27 | 387 | 9,78,389.71 | 4,746 |
20-Oct-2025 | 105.05 | 108.54 | 103.69 | 105.22 | 195 | 7,55,991.14 | 4,767 |
21-Oct-2025 | 104.74 | 107.5 | 103.01 | 105.66 | 53 | 3,93,892.28 | 2,946 |
23-Oct-2025 | 105.99 | 111 | 104.15 | 110.82 | 161 | 9,31,343.1 | 5,332 |
24-Oct-2025 | 113.65 | 113.65 | 108.03 | 110.11 | 56 | 2,86,640.89 | 1,864 |
27-Oct-2025 | 108.2 | 112.45 | 108 | 109.62 | 76 | 1,58,940.2 | 1,045 |
28-Oct-2025 | 111.79 | 111.79 | 108.2 | 108.2 | 41 | 57,606.74 | 499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.