Weizmann

Weizmann Ltd Historical Data

NSEBSE

₹73.24

(0.92%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	83.6	86.01	83.6	84.68	70	1,73,388.73	1,242
24-Feb-2026	85.11	85.11	84.01	84.02	15	33,414.64	382
25-Feb-2026	84.12	87.67	83.11	84.26	18	32,772.04	377
26-Feb-2026	87.49	87.49	82.01	83.18	16	13,214.79	146
27-Feb-2026	91.94	99.5	81	89.05	2,812	1,35,82,055.1	29,478
02-Mar-2026	84	90.49	83.01	85.05	214	8,53,988.45	6,596
04-Mar-2026	83.34	85.05	82.01	83.35	78	3,01,652.08	2,988
05-Mar-2026	83.35	89.21	81.36	84.39	249	7,41,750.02	3,564
06-Mar-2026	83	86.99	82	83.3	47	93,138.35	924
09-Mar-2026	81	81.99	79.6	80.49	80	1,46,048.38	1,544
10-Mar-2026	78.4	83	78.4	80.91	66	76,296.12	692
11-Mar-2026	82.74	82.74	79	81.59	77	2,08,806.32	1,851
12-Mar-2026	81.49	82.98	80.01	80.02	36	47,927.05	429
13-Mar-2026	81	82	78.61	79.7	39	28,714.31	289
16-Mar-2026	82.89	82.89	78.7	79.26	56	1,10,156.74	925
17-Mar-2026	81.39	81.39	78.7	78.8	27	1,07,711.98	873
18-Mar-2026	78.01	81.99	78.01	80.04	46	1,12,720.54	1,007
19-Mar-2026	79.98	79.98	73.75	76.11	236	5,39,626.48	3,773
20-Mar-2026	76.01	77.95	75.85	75.94	66	1,67,097.6	1,565
23-Mar-2026	75.01	75.19	70.36	72.38	150	8,30,925.88	2,227
24-Mar-2026	77.9	77.9	71	72.57	63	2,28,171.81	2,799

Weizmann: Related NEWS

No Record Found

Invest wise with Expert advice