Weizmann

Weizmann Ltd Historical Data

NSEBSE

₹107.58

(1.19%)

Nov 19, 2025|02:29:04 PM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	105.05	108.54	103.69	105.22	195	7,55,991.14	4,767
21-Oct-2025	104.74	107.5	103.01	105.66	53	3,93,892.28	2,946
23-Oct-2025	105.99	111	104.15	110.82	161	9,31,343.1	5,332
24-Oct-2025	113.65	113.65	108.03	110.11	56	2,86,640.89	1,864
27-Oct-2025	108.2	112.45	108	109.62	76	1,58,940.2	1,045
28-Oct-2025	111.79	111.79	108.2	108.2	41	57,606.74	499
29-Oct-2025	112	112	108	110.04	31	52,851.83	385
30-Oct-2025	110	110	107	107.69	51	1,52,716.12	1,093
31-Oct-2025	107.7	109.97	107.22	109.38	49	82,049	747
03-Nov-2025	108.8	108.8	106.12	106.67	76	33,971.75	187
04-Nov-2025	106.7	107.99	105.51	106.06	111	2,78,188.6	2,284
06-Nov-2025	108.5	108.63	105.11	107.12	54	3,75,913.62	2,432
07-Nov-2025	107.98	108	105.04	108	43	1,53,186.4	1,058
10-Nov-2025	108.87	108.87	105.21	106.54	127	4,91,040.88	2,009
11-Nov-2025	113.94	114.5	106	107.8	156	6,13,626.52	3,265
12-Nov-2025	108.33	111.9	107.02	108.6	121	2,24,454.55	1,624
13-Nov-2025	108.59	109.5	106.11	107.94	108	2,61,751.5	1,216
14-Nov-2025	107	108.99	105.51	105.8	17	19,718.34	158
17-Nov-2025	109.5	109.5	106.01	108.65	27	1,44,250.57	1,019
18-Nov-2025	108	108	106.06	106.32	38	1,82,017.08	1,495

Weizmann: Related NEWS

No Record Found

Invest wise with Expert advice