Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 70.35 | 72.73 | 68.5 | 69.4 | 28 | 7,075.28 | 61 |
06-Oct-2026 | 68.01 | 72.7 | 68.01 | 70.39 | 144 | 1,82,076.51 | 2,523 |
07-Oct-2026 | 73 | 73.84 | 71 | 73.52 | 97 | 2,75,846.88 | 2,948 |
08-Oct-2026 | 73.55 | 73.8 | 71.05 | 71.07 | 39 | 30,297.66 | 349 |
09-Oct-2026 | 70.31 | 71.99 | 70.25 | 71.46 | 17 | 26,456.92 | 243 |
12-Oct-2026 | 70.61 | 71 | 70.61 | 70.81 | 5 | 1,061.15 | 5 |
13-Oct-2026 | 71 | 71.98 | 70 | 71.41 | 17 | 20,395.12 | 198 |
14-Oct-2026 | 72.79 | 72.79 | 71 | 72.54 | 65 | 87,042.67 | 767 |
15-Oct-2026 | 72.9 | 72.9 | 69.03 | 70.51 | 73 | 60,495.84 | 731 |
16-Oct-2026 | 70 | 72.62 | 69 | 69.9 | 45 | 42,478.38 | 531 |
19-Oct-2026 | 69.56 | 70.38 | 69.33 | 69.96 | 22 | 56,675.2 | 736 |
21-Oct-2026 | 69 | 69.89 | 68.12 | 69.62 | 45 | 2,95,648.23 | 3,103 |
22-Oct-2026 | 69 | 69.95 | 66.1 | 69.04 | 91 | 44,774.14 | 498 |
23-Oct-2026 | 68.5 | 68.5 | 62.8 | 64.15 | 146 | 3,93,988.2 | 4,120 |
26-Oct-2026 | 65 | 65 | 62.01 | 62.67 | 81 | 80,037.62 | 897 |
27-Oct-2026 | 62.5 | 63.9 | 60.11 | 63.66 | 52 | 91,917.07 | 1,198 |
28-Oct-2026 | 64.78 | 64.78 | 62.02 | 62.2 | 103 | 78,407.01 | 286 |
29-Oct-2026 | 64.6 | 66.43 | 63.2 | 65.88 | 58 | 1,20,876.64 | 1,685 |
30-Oct-2026 | 66.2 | 70 | 65.9 | 68.62 | 84 | 3,27,549.28 | 3,826 |
02-Nov-2026 | 69.9 | 72.9 | 69 | 69.14 | 131 | 1,93,946.41 | 1,371 |
03-Nov-2026 | 70.49 | 73.87 | 69.1 | 71.99 | 46 | 90,573.49 | 813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
