Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 77.3 | 78.9 | 77.05 | 77.11 | 8 | 35,422.58 | 438 |
06-Aug-2026 | 77.5 | 79.99 | 77.32 | 79.97 | 8 | 6,910.61 | 63 |
07-Aug-2026 | 79 | 80 | 76.16 | 78.46 | 55 | 1,65,085.72 | 1,633 |
10-Aug-2026 | 78.05 | 80.5 | 77.41 | 78.98 | 23 | 73,968.33 | 612 |
11-Aug-2026 | 78 | 80.49 | 77.02 | 77.98 | 42 | 53,887.3 | 531 |
12-Aug-2026 | 77.98 | 78.49 | 77.5 | 77.94 | 30 | 69,181.3 | 550 |
13-Aug-2026 | 77.5 | 79.99 | 77.09 | 78.05 | 27 | 46,550.89 | 315 |
14-Aug-2026 | 79.9 | 79.9 | 77.25 | 77.38 | 21 | 45,566.76 | 369 |
17-Aug-2026 | 78.77 | 78.77 | 77.1 | 77.29 | 26 | 43,421.4 | 318 |
18-Aug-2026 | 77.37 | 78.99 | 77.1 | 77.56 | 16 | 29,644.68 | 350 |
19-Aug-2026 | 77 | 77.39 | 75.67 | 75.9 | 36 | 63,853.19 | 670 |
20-Aug-2026 | 76.46 | 77.85 | 74.1 | 76.01 | 51 | 50,430.72 | 494 |
21-Aug-2026 | 78.45 | 78.45 | 76 | 76.5 | 15 | 28,919.52 | 354 |
24-Aug-2026 | 76.5 | 77.9 | 75 | 75.8 | 29 | 22,651.04 | 259 |
25-Aug-2026 | 75.8 | 77.67 | 75.42 | 75.55 | 51 | 59,063.08 | 615 |
26-Aug-2026 | 76.01 | 76.98 | 75.63 | 75.63 | 12 | 16,427.67 | 181 |
27-Aug-2026 | 75.3 | 76.99 | 75 | 75.6 | 25 | 30,157.46 | 384 |
28-Aug-2026 | 76 | 76.99 | 74 | 74.09 | 73 | 1,43,129.57 | 1,826 |
31-Aug-2026 | 75 | 75 | 70.86 | 73.12 | 126 | 3,01,361.18 | 2,521 |
01-Sep-2026 | 75 | 75.39 | 74 | 74.9 | 7 | 6,759.35 | 89 |
02-Sep-2026 | 75 | 75 | 74 | 74.78 | 13 | 11,455.5 | 144 |
03-Sep-2026 | 74.7 | 74.99 | 71.2 | 74.21 | 54 | 37,161.51 | 279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
