Weizmann

Weizmann Ltd Historical Data

NSEBSE

₹120.01

(0.24%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	115.67	118.34	114.57	116.39	352	5,69,919.75	2,434
23-Jun-2025	113.5	116.38	113.5	114.4	381	4,11,854.44	2,229
24-Jun-2025	116.4	118.3	114.4	116.07	747	7,04,094.21	2,645
25-Jun-2025	116.99	117.86	114	116.6	289	2,38,858.27	1,131
26-Jun-2025	118.48	118.48	116.01	116.92	322	2,86,057.86	1,172
27-Jun-2025	116.96	118.36	116.5	116.63	192	2,52,764.95	1,187
30-Jun-2025	119.9	119.9	114.55	116.05	202	2,66,998.65	1,447
01-Jul-2025	116.05	128.9	116.05	126.34	3,507	1,12,07,095.65	32,671
02-Jul-2025	126.54	128.5	121.35	124.09	1,611	26,48,549.44	9,256
03-Jul-2025	124.09	125.99	120.19	122.22	778	10,52,788.95	3,613
04-Jul-2025	126	126	120.15	120.56	272	3,37,116.88	1,674
07-Jul-2025	120.5	123.03	119.05	119.97	389	4,76,354.36	2,361
08-Jul-2025	121.18	128.5	120.4	122.46	1,197	30,73,339.3	12,389
09-Jul-2025	127.9	127.9	120.8	121.7	280	6,94,437.61	3,916
10-Jul-2025	123.12	123.71	117.5	119.92	601	12,36,636.4	7,239
11-Jul-2025	119.98	120.32	118.1	118.94	132	4,16,773.56	2,848
14-Jul-2025	119.48	120	116.55	117.46	244	4,16,088.3	1,941
15-Jul-2025	119.4	122.8	117.62	118.33	292	5,13,854.47	1,703
16-Jul-2025	119.75	120.89	117.3	119.36	281	6,22,353.32	3,757
17-Jul-2025	120.5	121.8	118.2	119.72	270	8,74,069.61	3,087
18-Jul-2025	121.19	122.69	118.5	120.01	886	8,52,980.96	2,390

Weizmann: Related NEWS

No Record Found

Invest wise with Expert advice