Weizmann

Weizmann Ltd Historical Data

NSEBSE

₹95.01

(0.98%)

Dec 31, 2025|02:26:59 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	107.77	107.78	104.01	105.98	44	2,07,983.12	1,639
02-Dec-2025	105.55	106.07	104.23	105.25	37	91,955.24	760
03-Dec-2025	104.2	107	104.2	106.85	14	17,553.1	113
04-Dec-2025	106.84	106.85	104.1	105	40	63,770.07	429
05-Dec-2025	104.99	105.99	102.63	103.5	124	4,54,987.37	1,867
08-Dec-2025	104.83	104.83	101.15	102.04	143	5,82,897.32	3,885
09-Dec-2025	102.08	102.08	100	100.57	54	1,09,451.08	756
10-Dec-2025	100.6	102.6	98.11	98.68	180	9,59,378.48	6,228
11-Dec-2025	102.92	102.92	99.13	101.69	81	2,01,619.42	1,494
12-Dec-2025	101.7	101.79	100	100.01	54	83,109.53	531
15-Dec-2025	99	102.5	98.61	101.42	27	1,00,447.58	990
16-Dec-2025	101.01	102	98.7	99.48	121	3,86,312.76	2,896
17-Dec-2025	98.55	101.99	98.55	101.38	72	1,40,335.71	1,220
18-Dec-2025	101	101.79	98.3	100.78	47	1,17,953.29	752
19-Dec-2025	101.79	102.4	100	100.2	18	29,989.91	232
22-Dec-2025	102.9	102.9	99.37	100.84	36	44,589.52	225
23-Dec-2025	100.84	101	98.14	99.89	112	2,17,447.24	1,440
24-Dec-2025	99	99.86	98.01	99.26	58	1,04,044.34	679
26-Dec-2025	101.27	101.27	98.2	98.55	45	72,059.41	693
29-Dec-2025	98.25	99.97	93.1	94.42	227	5,95,952.93	5,049
30-Dec-2025	95.49	95.99	93.1	94.09	93	2,16,896.74	1,785

Weizmann: Related NEWS

No Record Found

Invest wise with Expert advice