Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 102.9 | 102.9 | 99.37 | 100.84 | 36 | 44,589.52 | 225 |
23-Dec-2025 | 100.84 | 101 | 98.14 | 99.89 | 112 | 2,17,447.24 | 1,440 |
24-Dec-2025 | 99 | 99.86 | 98.01 | 99.26 | 58 | 1,04,044.34 | 679 |
26-Dec-2025 | 101.27 | 101.27 | 98.2 | 98.55 | 45 | 72,059.41 | 693 |
29-Dec-2025 | 98.25 | 99.97 | 93.1 | 94.42 | 227 | 5,95,952.93 | 5,049 |
30-Dec-2025 | 95.49 | 95.99 | 93.1 | 94.09 | 93 | 2,16,896.74 | 1,785 |
31-Dec-2025 | 96.98 | 96.98 | 94.5 | 96.14 | 33 | 1,53,364.44 | 1,197 |
01-Jan-2026 | 96.14 | 96.43 | 93.1 | 94.1 | 43 | 72,586.54 | 755 |
02-Jan-2026 | 95 | 96.5 | 95 | 96.49 | 43 | 2,82,566.5 | 2,474 |
05-Jan-2026 | 97.43 | 97.44 | 95.1 | 97.2 | 37 | 55,935.35 | 493 |
06-Jan-2026 | 97 | 97 | 95.1 | 95.35 | 34 | 63,086.25 | 620 |
07-Jan-2026 | 94.1 | 96.9 | 94.1 | 96.48 | 24 | 52,909.67 | 514 |
08-Jan-2026 | 96.39 | 97.28 | 94.15 | 94.86 | 89 | 6,91,660.98 | 6,275 |
09-Jan-2026 | 94.01 | 95.99 | 93.6 | 94.12 | 32 | 71,743.29 | 751 |
12-Jan-2026 | 94 | 94 | 91 | 92.77 | 137 | 5,16,234.1 | 4,390 |
13-Jan-2026 | 92.77 | 94.49 | 91.35 | 92.55 | 218 | 2,55,145.12 | 1,906 |
14-Jan-2026 | 92 | 93.99 | 91.1 | 92.48 | 14 | 6,647.56 | 54 |
16-Jan-2026 | 94 | 94 | 91 | 91.26 | 62 | 53,764.04 | 464 |
19-Jan-2026 | 94 | 94 | 88.2 | 88.98 | 96 | 1,39,530.2 | 1,179 |
20-Jan-2026 | 88.97 | 89 | 85.35 | 86.59 | 64 | 94,982.21 | 955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
