Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 82.5 | 82.5 | 78.1 | 81.2 | 31 | 49,919.83 | 492 |
09-Jun-2026 | 81.01 | 84.58 | 81.01 | 83.99 | 6 | 2,174.27 | 22 |
10-Jun-2026 | 83.99 | 83.99 | 80 | 81.87 | 83 | 5,22,598.98 | 6,017 |
11-Jun-2026 | 81 | 81 | 79.01 | 79.18 | 76 | 4,14,106.81 | 3,991 |
12-Jun-2026 | 80 | 81.43 | 79 | 81.17 | 56 | 1,47,803.61 | 1,131 |
15-Jun-2026 | 84 | 84 | 81.21 | 82.39 | 35 | 1,44,907.96 | 1,422 |
16-Jun-2026 | 82.5 | 88.4 | 82.04 | 86.39 | 194 | 5,85,662.22 | 4,015 |
17-Jun-2026 | 87 | 87 | 83.15 | 84.91 | 88 | 4,30,953.72 | 3,763 |
18-Jun-2026 | 84.91 | 86 | 81.85 | 84.04 | 116 | 7,67,876.2 | 6,194 |
19-Jun-2026 | 84 | 94 | 83.11 | 88.58 | 171 | 16,55,331.18 | 7,393 |
22-Jun-2026 | 90.9 | 90.9 | 87.1 | 87.59 | 49 | 1,67,798.44 | 1,813 |
23-Jun-2026 | 88.49 | 88.5 | 83.1 | 86.72 | 113 | 3,17,610.43 | 2,382 |
24-Jun-2026 | 89.4 | 89.4 | 84.55 | 86.02 | 38 | 2,06,239.73 | 2,263 |
25-Jun-2026 | 86 | 87.4 | 83.6 | 85.55 | 74 | 1,88,742.4 | 1,145 |
29-Jun-2026 | 84.5 | 86.5 | 83.2 | 84.86 | 48 | 2,07,251.61 | 1,532 |
30-Jun-2026 | 85 | 86.7 | 83.02 | 85.49 | 78 | 3,20,167.91 | 2,201 |
01-Jul-2026 | 86 | 88.5 | 75.76 | 81.94 | 292 | 10,43,478.36 | 7,476 |
02-Jul-2026 | 84.49 | 84.49 | 80.31 | 81.37 | 74 | 1,36,124.05 | 1,357 |
03-Jul-2026 | 83 | 83.8 | 80.35 | 81.06 | 61 | 2,24,219.48 | 1,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
