Weizmann

Weizmann Ltd Historical Data

NSEBSE

₹100

(-0.57%)

Dec 10, 2025|01:57:46 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	108.87	108.87	105.21	106.54	127	4,91,040.88	2,009
11-Nov-2025	113.94	114.5	106	107.8	156	6,13,626.52	3,265
12-Nov-2025	108.33	111.9	107.02	108.6	121	2,24,454.55	1,624
13-Nov-2025	108.59	109.5	106.11	107.94	108	2,61,751.5	1,216
14-Nov-2025	107	108.99	105.51	105.8	17	19,718.34	158
17-Nov-2025	109.5	109.5	106.01	108.65	27	1,44,250.57	1,019
18-Nov-2025	108	108	106.06	106.32	38	1,82,017.08	1,495
19-Nov-2025	108.3	108.3	104.18	107.95	74	2,99,858.65	1,914
20-Nov-2025	110.79	110.79	106.7	107.01	35	72,166.43	545
21-Nov-2025	109.89	109.89	106.06	106.21	24	29,388.31	215
24-Nov-2025	104.61	108.58	104.61	105.83	75	1,71,989.92	1,462
25-Nov-2025	108.95	108.95	103.13	104.12	125	3,17,312.02	1,947
26-Nov-2025	105	106.69	104.51	104.99	23	65,303.12	606
27-Nov-2025	105.02	111	105.02	105.87	96	3,40,102.88	1,764
28-Nov-2025	106.01	107.01	103.05	105.33	53	1,45,006.9	1,370
01-Dec-2025	107.77	107.78	104.01	105.98	44	2,07,983.12	1,639
02-Dec-2025	105.55	106.07	104.23	105.25	37	91,955.24	760
03-Dec-2025	104.2	107	104.2	106.85	14	17,553.1	113
04-Dec-2025	106.84	106.85	104.1	105	40	63,770.07	429
05-Dec-2025	104.99	105.99	102.63	103.5	124	4,54,987.37	1,867
08-Dec-2025	104.83	104.83	101.15	102.04	143	5,82,897.32	3,885
09-Dec-2025	102.08	102.08	100	100.57	54	1,09,451.08	756

Weizmann: Related NEWS

No Record Found

Invest wise with Expert advice