iifl-logo

Weizmann Ltd Historical Data

110.04
(1.70%)
Oct 29, 2025|03:52:32 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Weizmann Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

110.94

110.98108.21108.654061,371.49468

30-Sep-2025

109

110.78107.25107.851736,341.3314

01-Oct-2025

109.94

110.7108.05109.12602,01,171.491,573

03-Oct-2025

110.21

110.21107.04109.19672,88,450.382,214

06-Oct-2025

109.4

109.4108.02108.962170,612.12549

07-Oct-2025

109.79

110.97107107.9892,61,937.542,109

08-Oct-2025

107.91

109107107.27412,37,164.851,716

09-Oct-2025

106.01

111103.85109.98782,91,625.632,407

10-Oct-2025

110

111.75110110.09986,33,227.533,293

13-Oct-2025

107.1

110.76107.1110.47732,76,176.332,112

14-Oct-2025

107.18

110107.18108.39541,10,860.67746

15-Oct-2025

108.51

108.51106.18108542,57,182.652,145

16-Oct-2025

107.99

109.84107.32107.853076,221.24414

17-Oct-2025

107.85

111.07104.5106.273879,78,389.714,746

20-Oct-2025

105.05

108.54103.69105.221957,55,991.144,767

21-Oct-2025

104.74

107.5103.01105.66533,93,892.282,946

23-Oct-2025

105.99

111104.15110.821619,31,343.15,332

24-Oct-2025

113.65

113.65108.03110.11562,86,640.891,864

27-Oct-2025

108.2

112.45108109.62761,58,940.21,045

28-Oct-2025

111.79

111.79108.2108.24157,606.74499

Weizmann: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.