Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 82.89 | 82.89 | 78.7 | 79.26 | 56 | 1,10,156.74 | 925 |
17-Mar-2026 | 81.39 | 81.39 | 78.7 | 78.8 | 27 | 1,07,711.98 | 873 |
18-Mar-2026 | 78.01 | 81.99 | 78.01 | 80.04 | 46 | 1,12,720.54 | 1,007 |
19-Mar-2026 | 79.98 | 79.98 | 73.75 | 76.11 | 236 | 5,39,626.48 | 3,773 |
20-Mar-2026 | 76.01 | 77.95 | 75.85 | 75.94 | 66 | 1,67,097.6 | 1,565 |
23-Mar-2026 | 75.01 | 75.19 | 70.36 | 72.38 | 150 | 8,30,925.88 | 2,227 |
24-Mar-2026 | 77.9 | 77.9 | 71 | 72.57 | 63 | 2,28,171.81 | 2,799 |
25-Mar-2026 | 75.01 | 79.89 | 71 | 73.24 | 503 | 12,28,131.57 | 8,088 |
27-Mar-2026 | 75.01 | 75.01 | 68 | 70.98 | 192 | 12,93,803.66 | 15,093 |
30-Mar-2026 | 69.21 | 70.3 | 65.21 | 66.5 | 178 | 7,58,713.13 | 6,481 |
01-Apr-2026 | 69.9 | 69.9 | 66.61 | 69 | 31 | 1,56,758.94 | 2,123 |
02-Apr-2026 | 68.46 | 74 | 67.76 | 71.27 | 86 | 4,92,907.41 | 1,824 |
06-Apr-2026 | 69 | 73.78 | 69 | 72 | 77 | 1,70,216.61 | 1,429 |
07-Apr-2026 | 74.96 | 74.97 | 71.01 | 73 | 38 | 94,191.44 | 952 |
08-Apr-2026 | 79.25 | 83.7 | 75 | 81.28 | 189 | 6,22,276.25 | 4,682 |
09-Apr-2026 | 81.25 | 83.35 | 78.75 | 80.82 | 154 | 10,70,275.98 | 8,862 |
10-Apr-2026 | 81.96 | 82.96 | 81.34 | 81.58 | 6 | 8,681.76 | 93 |
13-Apr-2026 | 80.49 | 81.57 | 80.1 | 80.1 | 40 | 2,00,836.32 | 1,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
