Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 84 | 84 | 80.56 | 82.02 | 80 | 1,18,732.2 | 1,292 |
19-May-2026 | 84 | 84.79 | 81.1 | 81.57 | 33 | 69,048.93 | 736 |
20-May-2026 | 81.6 | 82.95 | 80.15 | 82.3 | 115 | 3,13,709.66 | 2,199 |
21-May-2026 | 82.3 | 84 | 81.73 | 82.56 | 48 | 34,437.62 | 216 |
22-May-2026 | 82.88 | 82.99 | 81 | 81.63 | 16 | 59,085.7 | 559 |
25-May-2026 | 84.39 | 84.39 | 82.13 | 82.13 | 15 | 18,423.73 | 205 |
26-May-2026 | 82 | 84.99 | 82 | 83.44 | 158 | 2,01,719.8 | 1,747 |
27-May-2026 | 84 | 85.47 | 83 | 83.91 | 35 | 93,355.85 | 1,052 |
29-May-2026 | 82.98 | 84.8 | 81.1 | 81.6 | 94 | 3,90,265.31 | 3,736 |
01-Jun-2026 | 81.8 | 83 | 81 | 81.16 | 36 | 1,31,750.08 | 1,347 |
02-Jun-2026 | 81.11 | 82 | 78.65 | 80.43 | 69 | 1,72,409.86 | 1,449 |
03-Jun-2026 | 81.25 | 81.25 | 81.25 | 81.25 | 1 | 81.25 | 1 |
04-Jun-2026 | 80.25 | 83.99 | 80 | 83.01 | 39 | 1,23,735.29 | 1,348 |
05-Jun-2026 | 80.6 | 83.43 | 80.6 | 82.32 | 48 | 1,70,415.23 | 1,331 |
08-Jun-2026 | 82.5 | 82.5 | 78.1 | 81.2 | 31 | 49,919.83 | 492 |
09-Jun-2026 | 81.01 | 84.58 | 81.01 | 83.99 | 6 | 2,174.27 | 22 |
10-Jun-2026 | 83.99 | 83.99 | 80 | 81.87 | 83 | 5,22,598.98 | 6,017 |
11-Jun-2026 | 81 | 81 | 79.01 | 79.18 | 76 | 4,14,106.81 | 3,991 |
12-Jun-2026 | 80 | 81.43 | 79 | 81.17 | 56 | 1,47,803.61 | 1,131 |
15-Jun-2026 | 84 | 84 | 81.21 | 82.39 | 35 | 1,44,907.96 | 1,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
