Home > Share Market > Stocks > Muzali Arts > Share Price History

Muzali Arts - Share Price History

Muzali Arts

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Muzali Arts Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-May-2022 2.98 2.98 2.77 2.94 49 0.07 21,442 0.21 -0
26-May-2022 3.05 3.05 2.82 2.91 51 0.03 9,953 0.23 -0.10
25-May-2022 3.05 3.05 2.90 2.97 47 0.03 7,204 0.15 -0.10
24-May-2022 3 3.10 2.90 2.98 54 0.07 21,428 0.20 -0
23-May-2022 3 3 2.94 3 40 0.08 27,152 0.06 0
20-May-2022 3 3.05 2.85 2.99 62 0.10 27,818 0.20 -0
19-May-2022 2.90 3.20 2.87 3 73 0.19 57,973 0.33 0.10
18-May-2022 2.90 3.02 2.90 3 40 0.03 10,060 0.12 0.10
17-May-2022 3 3.05 2.94 2.96 57 0.08 28,131 0.11 -0
16-May-2022 3.05 3.10 2.87 3.04 75 0.09 29,349 0.23 -0
13-May-2022 2.78 3.10 2.78 2.99 83 0.10 30,006 0.32 0.21
12-May-2022 2.90 2.90 2.69 2.85 87 0.05 16,584 0.21 -0
11-May-2022 3 3.05 2.73 2.79 127 0.19 60,417 0.32 -0.20
10-May-2022 3 3.14 2.94 2.97 73 0.10 31,828 0.20 -0
09-May-2022 3.19 3.19 2.96 3 82 0.14 41,593 0.23 -0.20
06-May-2022 3.20 3.20 3.07 3.09 58 0.28 88,168 0.13 -0.10
05-May-2022 3.24 3.24 3.06 3.12 73 0.08 15,011 0.18 -0.10
04-May-2022 3.30 3.34 3.02 3.07 96 0.13 32,597 0.32 -0.20
02-May-2022 3.02 3.45 3.02 3.23 106 0.12 27,658 0.43 0.21
29-Apr-2022 3.38 3.55 3.30 3.30 113 0.31 52,627 0.25 -0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity