Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1.47 | 1.54 | 1.47 | 1.54 | 188 | 11,76,800 | 7,68,590 |
15-Oct-2026 | 1.61 | 1.61 | 1.61 | 1.61 | 20 | 1,57,095 | 97,575 |
16-Oct-2026 | 1.69 | 1.69 | 1.69 | 1.69 | 36 | 3,46,666 | 2,05,128 |
19-Oct-2026 | 1.77 | 1.77 | 1.77 | 1.77 | 28 | 5,34,899 | 3,02,203 |
21-Oct-2026 | 1.85 | 1.85 | 1.69 | 1.82 | 201 | 14,49,345 | 6,91,338 |
22-Oct-2026 | 1.73 | 1.73 | 1.73 | 1.73 | 61 | 1,18,859 | 68,705 |
23-Oct-2026 | 1.65 | 1.65 | 1.65 | 1.65 | 30 | 75,880 | 45,988 |
26-Oct-2026 | 1.57 | 1.73 | 1.57 | 1.58 | 165 | 11,70,793 | 6,89,675 |
27-Oct-2026 | 1.52 | 1.58 | 1.51 | 1.51 | 144 | 4,62,531 | 2,43,407 |
28-Oct-2026 | 1.44 | 1.57 | 1.44 | 1.44 | 98 | 2,74,642 | 1,09,319 |
29-Oct-2026 | 1.48 | 1.66 | 1.36 | 1.42 | 157 | 4,46,154 | 2,19,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
