WONDERLA Historical Share Price Data

Wonderla Holidays Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	865.05	885.9	855.4	859.55	8826	41653808.6	20895	30.50	-5.50
20-Mar-2024	867.85	897.3	850	884	10952	58869979.65	25059	47.30	16.15
21-Mar-2024	886.15	907	875.65	881.55	8973	88627907.5	34617	31.35	-4.60
22-Mar-2024	884.45	915	884.45	903.15	6884	44484370.1	21594	30.55	18.70
26-Mar-2024	910	942.5	910	922.85	12475	82991271	32696	32.50	12.85
27-Mar-2024	935	939	900	913.55	7262	45888246.45	21112	39.00	-21.45
28-Mar-2024	920.25	1020	915.05	993.7	39779	771301219.25	383621	104.95	73.45
01-Apr-2024	1019	1040.65	984	993.4	25584	313086772.5	99023	56.65	-25.60
02-Apr-2024	996.1	1024.95	977	997.75	10471	128897926.3	69832	47.95	1.65
03-Apr-2024	1002.55	1073.65	1002.5	1053.65	21490	301547094.25	125925	71.15	51.10
04-Apr-2024	1063.65	1066.65	1030	1046.3	15353	197616709.65	106380	36.65	-17.35
05-Apr-2024	1054.1	1066.7	1015.35	1031.45	11451	116697579.4	52218	51.35	-22.65
08-Apr-2024	1045.25	1105.9	1032.1	1080.05	28312	323134997.05	97886	73.80	34.80
09-Apr-2024	1084.9	1084.95	1035.45	1041.35	14860	142459889.05	62634	49.50	-43.55
10-Apr-2024	1045	1065.5	1020.05	1048.1	15363	108564291.15	32694	45.45	3.10
12-Apr-2024	1048.35	1051.5	1015	1019	8381	60314120.6	28797	36.50	-29.35
15-Apr-2024	1018.95	1018.95	960	984.85	12976	110593513	111891	58.95	-34.10
16-Apr-2024	984.75	1019	975.7	990.8	10796	76981143	24572	43.30	6.05
18-Apr-2024	998	1002.7	966.05	971.65	8621	64153649.65	30298	36.65	-26.35

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.