Wonderla Holiday

Wonderla Holidays Ltd Historical Data

NSEBSE

₹584.15

(0.56%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	645	648	633.55	636.45	2,277	1,41,12,994.3	11,956
11-Sep-2025	639.8	647.65	633.25	634.35	2,470	1,55,67,926.75	12,052
12-Sep-2025	638.7	649.95	634.4	646.25	5,492	4,02,69,670.7	29,881
15-Sep-2025	648	648	630.1	633.9	1,703	1,54,51,793.2	13,172
16-Sep-2025	636.05	642.95	633.1	640.3	2,398	1,34,77,107.65	11,021
17-Sep-2025	638	643.4	637.5	639.75	2,823	1,50,29,379.3	14,829
18-Sep-2025	639.95	645	638.2	641.35	1,973	1,15,97,304.2	11,136
19-Sep-2025	645	645	639	640.9	1,175	1,08,42,170.2	9,878
22-Sep-2025	645.6	645.95	637	639.75	1,445	87,04,175.8	7,984
23-Sep-2025	638	639.3	627	630	1,941	1,56,22,817.75	15,376
24-Sep-2025	630.45	632	619.95	623.95	1,278	96,10,156.35	10,121
25-Sep-2025	628.3	628.5	620	620.9	2,115	1,10,14,258.45	10,068
26-Sep-2025	623.4	623.4	608.6	612.35	2,819	1,31,68,689.85	9,052
29-Sep-2025	612.35	616.6	552.5	563.15	23,861	27,62,64,759.5	2,09,815
30-Sep-2025	560.5	590.5	560.5	581.3	8,519	5,15,57,601	29,846
01-Oct-2025	589.5	592	581.3	588.35	3,858	1,81,61,088.7	15,983
03-Oct-2025	588.35	595.55	584.85	593.7	2,611	1,72,93,530.5	16,724
06-Oct-2025	597.7	602.35	585.15	589.15	3,063	1,62,16,083.45	17,050
07-Oct-2025	589.15	592.15	580.15	588.1	4,574	2,26,09,232.5	16,450
08-Oct-2025	588.1	591.15	580	581.65	2,688	1,38,53,494.25	14,293
09-Oct-2025	581.65	584.85	578.05	580.9	1,545	93,86,181.7	9,427

Wonderla Holiday: Related NEWS

No Record Found

Invest wise with Expert advice