Wonderla Holiday

Wonderla Holidays Ltd Historical Data

NSEBSE

₹647.9

(-0.35%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	648.8	664.95	634	650.8	7,900	5,86,39,657.65	47,224
13-May-2025	650.8	663.7	643.6	660.65	3,539	3,99,85,718.35	31,354
14-May-2025	663.8	670.4	655.1	664.3	4,534	4,96,73,936.8	42,929
15-May-2025	665.55	678	655	668	4,525	4,75,93,824.5	40,235
16-May-2025	668	679.5	661	666.95	4,260	4,33,93,128.65	30,000
19-May-2025	665	677.5	665	671.75	2,296	1,97,07,199.55	15,594
20-May-2025	670.2	674.6	662	663.7	4,237	2,57,67,378.3	20,286
21-May-2025	663.7	669	656.4	662.7	2,069	2,32,76,564.8	18,368
22-May-2025	662.65	664.65	650.55	653.7	2,025	1,62,80,799.25	11,875
23-May-2025	652	676.25	650	673.75	3,548	3,66,74,554	26,092
26-May-2025	670	680	662	672.35	3,974	2,46,84,685.2	17,424
27-May-2025	672.35	673.8	662	666.95	1,850	1,49,08,281.75	13,624
28-May-2025	666.95	668.7	655	656.4	3,466	2,24,61,216.3	21,464
29-May-2025	656	660.9	651.1	653.9	2,271	1,95,45,761.9	15,180
30-May-2025	654	662.7	652.4	657.9	3,219	2,00,03,175.25	15,320
02-Jun-2025	657.9	662.25	645.05	647.3	2,524	2,62,79,250.8	25,096
03-Jun-2025	645	665	645	659.6	3,102	2,46,04,914.95	19,878
04-Jun-2025	659.65	662.95	647	650.15	3,146	1,80,62,026.8	15,674
05-Jun-2025	649.5	658.1	646.85	649.15	2,472	1,62,60,662.15	15,725
06-Jun-2025	653.6	653.6	646	650	2,686	1,30,21,527.35	12,776
09-Jun-2025	650.15	654.35	648	650.15	3,158	2,33,71,854.1	19,973
10-Jun-2025	650.2	652.7	646.75	647.9	2,975	2,51,64,910.05	27,026

Wonderla Holiday: Related NEWS

No Record Found

Invest wise with Expert advice