iifl-logo

Wonderla Holidays Ltd Historical Data

650.15
(0.02%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Wonderla Holidays Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

648.8

664.95634650.87,9005,86,39,657.6547,224

13-May-2025

650.8

663.7643.6660.653,5393,99,85,718.3531,354

14-May-2025

663.8

670.4655.1664.34,5344,96,73,936.842,929

15-May-2025

665.55

6786556684,5254,75,93,824.540,235

16-May-2025

668

679.5661666.954,2604,33,93,128.6530,000

19-May-2025

665

677.5665671.752,2961,97,07,199.5515,594

20-May-2025

670.2

674.6662663.74,2372,57,67,378.320,286

21-May-2025

663.7

669656.4662.72,0692,32,76,564.818,368

22-May-2025

662.65

664.65650.55653.72,0251,62,80,799.2511,875

23-May-2025

652

676.25650673.753,5483,66,74,55426,092

26-May-2025

670

680662672.353,9742,46,84,685.217,424

27-May-2025

672.35

673.8662666.951,8501,49,08,281.7513,624

28-May-2025

666.95

668.7655656.43,4662,24,61,216.321,464

29-May-2025

656

660.9651.1653.92,2711,95,45,761.915,180

30-May-2025

654

662.7652.4657.93,2192,00,03,175.2515,320

02-Jun-2025

657.9

662.25645.05647.32,5242,62,79,250.825,096

03-Jun-2025

645

665645659.63,1022,46,04,914.9519,878

04-Jun-2025

659.65

662.95647650.153,1461,80,62,026.815,674

05-Jun-2025

649.5

658.1646.85649.152,4721,62,60,662.1515,725

06-Jun-2025

653.6

653.66466502,6861,30,21,527.3512,776

09-Jun-2025

650.15

654.35648650.153,1582,33,71,854.119,973

Wonderla Holiday: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.