Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 534 | 534 | 523.95 | 526.65 | 1,418 | 1,38,02,719.9 | 13,548 |
30-Apr-2026 | 526.65 | 532.8 | 518 | 527.4 | 2,674 | 2,43,47,287.95 | 24,030 |
04-May-2026 | 525.85 | 534.9 | 524.6 | 530.35 | 2,576 | 2,38,17,871.95 | 26,867 |
05-May-2026 | 531.85 | 545 | 520.3 | 525.9 | 3,628 | 4,06,77,887.5 | 49,433 |
06-May-2026 | 529.35 | 533.4 | 526.1 | 529.1 | 2,364 | 4,93,48,823.8 | 67,177 |
07-May-2026 | 527.45 | 561.5 | 515 | 526.55 | 33,844 | 66,53,96,267.2 | 3,26,919 |
08-May-2026 | 530.75 | 533.9 | 498.7 | 507.45 | 11,314 | 21,57,87,304.25 | 2,04,382 |
11-May-2026 | 507.45 | 508.75 | 485 | 486.7 | 6,893 | 9,92,63,777.35 | 1,15,362 |
12-May-2026 | 481 | 494.3 | 474.1 | 479.6 | 5,489 | 7,63,66,237.75 | 1,01,573 |
13-May-2026 | 475 | 488.95 | 474.05 | 483.2 | 4,309 | 2,42,75,755.45 | 26,646 |
14-May-2026 | 484 | 486 | 476.5 | 482.45 | 2,396 | 2,45,65,658.95 | 27,469 |
15-May-2026 | 485 | 487 | 466.5 | 472.5 | 4,369 | 3,54,67,983.5 | 51,275 |
18-May-2026 | 471.5 | 483.45 | 464.1 | 479.7 | 5,213 | 4,11,09,977.15 | 40,199 |
19-May-2026 | 480.4 | 483.05 | 477 | 478.7 | 3,832 | 1,99,02,855.4 | 27,436 |
20-May-2026 | 478 | 489.4 | 474.25 | 487 | 1,936 | 1,48,70,989.05 | 18,601 |
21-May-2026 | 487 | 489.3 | 483 | 487.55 | 2,466 | 1,21,94,311.8 | 13,684 |
22-May-2026 | 487.55 | 487.55 | 477.7 | 481.3 | 2,589 | 1,92,25,565.2 | 22,393 |
25-May-2026 | 490.2 | 490.95 | 474.8 | 481.3 | 2,339 | 2,70,89,961.6 | 34,493 |
26-May-2026 | 481.3 | 488 | 477.15 | 482.75 | 1,809 | 1,82,88,522.55 | 23,310 |
27-May-2026 | 488.05 | 493 | 478.1 | 485.65 | 4,185 | 3,42,98,194.15 | 44,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
