Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 653.9 | 670.3 | 650 | 659.4 | 14,146 | 6,70,13,001 | 42,018 |
02-Apr-2025 | 663 | 672.4 | 650.4 | 670.75 | 7,166 | 3,25,27,933.55 | 22,709 |
03-Apr-2025 | 670.75 | 676 | 664.75 | 674.6 | 4,731 | 3,86,79,356.5 | 29,153 |
04-Apr-2025 | 668 | 674.45 | 647.05 | 655.75 | 6,588 | 3,40,50,968.3 | 26,641 |
07-Apr-2025 | 600 | 643.95 | 600 | 630 | 9,084 | 4,99,53,559.9 | 33,896 |
08-Apr-2025 | 641.75 | 669.2 | 635.05 | 666.95 | 6,839 | 4,06,03,311.4 | 24,939 |
09-Apr-2025 | 659.6 | 672.75 | 653 | 666.8 | 3,967 | 1,94,25,584.1 | 14,638 |
11-Apr-2025 | 672 | 702.4 | 669.2 | 691.7 | 11,262 | 6,62,24,111.6 | 40,047 |
15-Apr-2025 | 698.5 | 711.5 | 694.05 | 705.15 | 8,315 | 4,43,02,975.75 | 35,533 |
16-Apr-2025 | 708.15 | 713.85 | 696.45 | 704.05 | 6,719 | 3,83,98,234.75 | 22,529 |
17-Apr-2025 | 704.05 | 709.1 | 692 | 698.3 | 9,109 | 4,57,67,788.4 | 30,410 |
21-Apr-2025 | 698.3 | 707.95 | 690.95 | 701.6 | 6,620 | 4,77,33,383.35 | 27,382 |
22-Apr-2025 | 712.35 | 712.35 | 694 | 708.95 | 4,289 | 3,19,00,635.85 | 19,913 |
23-Apr-2025 | 708.95 | 711.5 | 694.95 | 707.4 | 6,915 | 4,93,94,394.35 | 31,754 |
24-Apr-2025 | 711 | 714.95 | 705 | 713.3 | 4,632 | 3,98,48,074.85 | 28,031 |
25-Apr-2025 | 702.05 | 714.95 | 690.5 | 697 | 8,031 | 6,14,64,755.3 | 37,039 |
28-Apr-2025 | 688 | 702.5 | 687 | 698.95 | 4,483 | 2,80,27,050.7 | 17,613 |
29-Apr-2025 | 701.3 | 707.85 | 688 | 691.1 | 3,651 | 2,14,00,788.75 | 15,702 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
