Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 648.8 | 664.95 | 634 | 650.8 | 7,900 | 5,86,39,657.65 | 47,224 |
13-May-2025 | 650.8 | 663.7 | 643.6 | 660.65 | 3,539 | 3,99,85,718.35 | 31,354 |
14-May-2025 | 663.8 | 670.4 | 655.1 | 664.3 | 4,534 | 4,96,73,936.8 | 42,929 |
15-May-2025 | 665.55 | 678 | 655 | 668 | 4,525 | 4,75,93,824.5 | 40,235 |
16-May-2025 | 668 | 679.5 | 661 | 666.95 | 4,260 | 4,33,93,128.65 | 30,000 |
19-May-2025 | 665 | 677.5 | 665 | 671.75 | 2,296 | 1,97,07,199.55 | 15,594 |
20-May-2025 | 670.2 | 674.6 | 662 | 663.7 | 4,237 | 2,57,67,378.3 | 20,286 |
21-May-2025 | 663.7 | 669 | 656.4 | 662.7 | 2,069 | 2,32,76,564.8 | 18,368 |
22-May-2025 | 662.65 | 664.65 | 650.55 | 653.7 | 2,025 | 1,62,80,799.25 | 11,875 |
23-May-2025 | 652 | 676.25 | 650 | 673.75 | 3,548 | 3,66,74,554 | 26,092 |
26-May-2025 | 670 | 680 | 662 | 672.35 | 3,974 | 2,46,84,685.2 | 17,424 |
27-May-2025 | 672.35 | 673.8 | 662 | 666.95 | 1,850 | 1,49,08,281.75 | 13,624 |
28-May-2025 | 666.95 | 668.7 | 655 | 656.4 | 3,466 | 2,24,61,216.3 | 21,464 |
29-May-2025 | 656 | 660.9 | 651.1 | 653.9 | 2,271 | 1,95,45,761.9 | 15,180 |
30-May-2025 | 654 | 662.7 | 652.4 | 657.9 | 3,219 | 2,00,03,175.25 | 15,320 |
02-Jun-2025 | 657.9 | 662.25 | 645.05 | 647.3 | 2,524 | 2,62,79,250.8 | 25,096 |
03-Jun-2025 | 645 | 665 | 645 | 659.6 | 3,102 | 2,46,04,914.95 | 19,878 |
04-Jun-2025 | 659.65 | 662.95 | 647 | 650.15 | 3,146 | 1,80,62,026.8 | 15,674 |
05-Jun-2025 | 649.5 | 658.1 | 646.85 | 649.15 | 2,472 | 1,62,60,662.15 | 15,725 |
06-Jun-2025 | 653.6 | 653.6 | 646 | 650 | 2,686 | 1,30,21,527.35 | 12,776 |
09-Jun-2025 | 650.15 | 654.35 | 648 | 650.15 | 3,158 | 2,33,71,854.1 | 19,973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.