Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 513.45 | 524 | 509.35 | 519.6 | 6,268 | 5,30,49,168.65 | 61,775 |
08-Oct-2026 | 524.7 | 526.95 | 508.1 | 509.45 | 6,058 | 4,71,69,945.2 | 51,126 |
09-Oct-2026 | 505.7 | 514 | 500 | 508.55 | 2,953 | 2,27,64,488.5 | 28,312 |
12-Oct-2026 | 512 | 514.45 | 495 | 505.95 | 3,865 | 2,90,46,890.4 | 27,038 |
13-Oct-2026 | 505 | 512 | 500.5 | 508.6 | 1,421 | 80,02,775.3 | 9,007 |
14-Oct-2026 | 510 | 514 | 502.15 | 505.75 | 2,790 | 1,68,70,846.3 | 17,043 |
15-Oct-2026 | 509.1 | 509.95 | 498 | 498.85 | 1,462 | 1,34,53,972.55 | 15,306 |
16-Oct-2026 | 502 | 510 | 494.55 | 505.9 | 1,866 | 1,01,39,390.15 | 11,866 |
19-Oct-2026 | 508.4 | 508.4 | 492.5 | 496.75 | 3,132 | 1,91,96,770 | 20,677 |
21-Oct-2026 | 495.05 | 496.5 | 464.8 | 468 | 7,370 | 4,72,63,125.65 | 55,221 |
22-Oct-2026 | 463 | 479.9 | 460.1 | 469.2 | 7,068 | 3,48,57,149.15 | 32,837 |
23-Oct-2026 | 470.1 | 475 | 458 | 469.3 | 8,524 | 4,14,28,770.65 | 46,084 |
26-Oct-2026 | 466.15 | 477.7 | 461.3 | 474.8 | 4,639 | 1,60,93,089.35 | 18,998 |
27-Oct-2026 | 471.75 | 489 | 470.45 | 486.65 | 1,777 | 1,02,95,517.35 | 11,539 |
28-Oct-2026 | 485 | 485.95 | 475.6 | 479.85 | 2,579 | 92,34,160.2 | 9,261 |
29-Oct-2026 | 479.85 | 488.4 | 473 | 486.2 | 2,625 | 1,03,99,112.6 | 11,584 |
30-Oct-2026 | 483.55 | 497.75 | 480.8 | 491.35 | 3,579 | 1,91,70,165.95 | 21,004 |
02-Nov-2026 | 488.4 | 493.75 | 450.75 | 456.85 | 33,079 | 47,04,60,863.85 | 1,14,645 |
03-Nov-2026 | 451 | 478 | 447.05 | 469 | 8,201 | 6,59,24,529 | 53,988 |
04-Nov-2026 | 467.2 | 476.75 | 459 | 465 | 4,291 | 4,80,90,196.8 | 58,541 |
05-Nov-2026 | 469.7 | 478.95 | 466.3 | 475.5 | 2,201 | 2,21,41,069.2 | 28,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
