Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 475 | 475 | 461.95 | 468.25 | 2,899 | 2,57,37,625.9 | 30,458 |
09-Jun-2026 | 468.7 | 488 | 466 | 477.55 | 2,317 | 1,33,58,079.8 | 12,755 |
10-Jun-2026 | 478 | 479 | 470.65 | 473.4 | 1,763 | 1,04,12,758.9 | 12,209 |
11-Jun-2026 | 470 | 473 | 465 | 465.6 | 1,870 | 1,21,28,527.6 | 17,142 |
12-Jun-2026 | 465.6 | 482 | 465.6 | 478.25 | 1,723 | 1,00,29,288 | 13,652 |
15-Jun-2026 | 483.7 | 488.8 | 480 | 486.9 | 1,959 | 1,76,57,558 | 21,128 |
16-Jun-2026 | 490 | 490 | 485.25 | 488.7 | 1,301 | 94,69,467.8 | 11,212 |
17-Jun-2026 | 489.5 | 499 | 476.5 | 487.35 | 2,831 | 4,42,06,157.25 | 35,848 |
18-Jun-2026 | 487.35 | 493.9 | 475.65 | 482.05 | 3,325 | 3,27,58,811.45 | 39,800 |
19-Jun-2026 | 484.55 | 485 | 475.05 | 480.7 | 2,339 | 2,35,17,464.05 | 27,922 |
22-Jun-2026 | 481 | 493 | 472.6 | 488.8 | 5,232 | 4,17,19,156.2 | 49,991 |
23-Jun-2026 | 492 | 499 | 486.55 | 495.25 | 6,285 | 4,03,09,808.1 | 55,218 |
24-Jun-2026 | 491 | 495 | 488.05 | 492.85 | 4,025 | 2,65,57,203.1 | 32,326 |
25-Jun-2026 | 492.85 | 500 | 491.3 | 495.8 | 2,600 | 1,91,88,634.4 | 23,496 |
29-Jun-2026 | 500 | 504 | 494 | 497.35 | 2,298 | 1,90,57,471.3 | 21,221 |
30-Jun-2026 | 497.85 | 499.1 | 493.75 | 495.15 | 1,596 | 1,04,40,140.55 | 12,933 |
01-Jul-2026 | 494.8 | 503.7 | 490.35 | 497.7 | 2,958 | 1,80,70,791.55 | 21,878 |
02-Jul-2026 | 497.7 | 499.95 | 490.05 | 494.6 | 4,405 | 6,27,06,952.1 | 1,06,595 |
03-Jul-2026 | 494.6 | 502 | 493 | 499.25 | 3,428 | 3,45,69,974.6 | 43,629 |
06-Jul-2026 | 499.25 | 500.45 | 490 | 492.7 | 1,814 | 1,49,24,006.1 | 18,974 |
07-Jul-2026 | 494.85 | 494.85 | 485 | 489.65 | 1,766 | 1,00,19,398.35 | 11,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
