Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 493.5 | 493.5 | 482.6 | 484.5 | 4,034 | 3,85,32,812.6 | 49,936 |
11-Aug-2026 | 489.7 | 489.7 | 478.15 | 481.5 | 5,040 | 3,22,44,453.65 | 35,906 |
12-Aug-2026 | 479.1 | 480.3 | 468.8 | 470.05 | 8,340 | 6,72,82,028.25 | 1,04,740 |
13-Aug-2026 | 468.5 | 476.7 | 461 | 470.85 | 9,348 | 4,22,79,080.4 | 49,791 |
14-Aug-2026 | 469.05 | 475.4 | 466.45 | 468.25 | 9,384 | 3,96,62,970.9 | 51,853 |
17-Aug-2026 | 468.25 | 473.7 | 466.85 | 468.7 | 3,728 | 6,15,09,110.6 | 1,09,398 |
18-Aug-2026 | 468.7 | 486 | 468.05 | 476 | 7,020 | 7,11,13,396.35 | 99,095 |
19-Aug-2026 | 474.05 | 484.95 | 472 | 480.95 | 10,304 | 5,99,68,259.6 | 81,132 |
20-Aug-2026 | 484.9 | 498.9 | 480.35 | 490.1 | 10,636 | 24,87,70,115.2 | 4,38,213 |
21-Aug-2026 | 490.95 | 524.95 | 490.2 | 519.2 | 21,955 | 26,22,19,202 | 3,12,284 |
24-Aug-2026 | 528 | 532.7 | 511.15 | 511.95 | 9,830 | 16,03,34,103.6 | 1,32,241 |
25-Aug-2026 | 517.7 | 520.45 | 512 | 513.75 | 4,188 | 6,30,98,658.15 | 74,809 |
26-Aug-2026 | 513.75 | 520.7 | 513.75 | 516.05 | 2,717 | 3,06,51,429.2 | 33,895 |
27-Aug-2026 | 515.2 | 547 | 515 | 542.25 | 11,876 | 17,04,03,250.8 | 1,77,962 |
28-Aug-2026 | 546.45 | 555 | 532.8 | 537.1 | 9,344 | 10,87,38,034.65 | 90,348 |
31-Aug-2026 | 540.35 | 542.55 | 530.05 | 537.25 | 4,512 | 4,39,72,164.95 | 39,938 |
01-Sep-2026 | 538 | 541.6 | 532.05 | 536.25 | 2,815 | 2,57,34,063.65 | 27,955 |
02-Sep-2026 | 543.95 | 543.95 | 524.75 | 529.55 | 3,471 | 3,54,75,762.65 | 30,471 |
03-Sep-2026 | 537 | 537 | 522.85 | 525.25 | 1,750 | 1,91,53,194.05 | 21,463 |
04-Sep-2026 | 525 | 536.7 | 520 | 533.9 | 4,214 | 3,96,01,312.5 | 36,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
