Wonderla Holiday

Wonderla Holidays Ltd Historical Data

NSEBSE

₹502.95

(-1.67%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	518	518.7	505.15	506.05	7,548	6,44,81,652.5	82,695
29-Dec-2025	506.05	524	505	521.3	5,328	4,86,68,310.05	43,237
30-Dec-2025	526.4	526.8	510	514.85	4,821	3,10,77,570.85	29,364
31-Dec-2025	517.2	526	515.55	525.2	2,819	1,50,15,135.45	16,806
01-Jan-2026	528	528.9	523.05	527.15	1,232	1,29,69,904.7	15,281
02-Jan-2026	527	532.15	521.8	527.4	2,266	1,60,15,880.25	18,426
05-Jan-2026	525.05	528.4	523.55	524.85	2,260	1,50,97,348.45	15,941
06-Jan-2026	521	527.45	521	525.9	1,336	1,24,03,378.5	13,849
07-Jan-2026	525	530	522.5	527.55	2,706	1,34,48,395.8	14,076
08-Jan-2026	525	532.2	515.3	525.15	5,053	3,03,44,652.9	26,612
09-Jan-2026	521	531.9	520	522.85	4,288	2,52,77,972.5	24,142
12-Jan-2026	520.85	520.85	512	515.4	5,361	3,18,45,578.4	35,162
13-Jan-2026	513	528	510.8	524.9	5,481	4,20,00,888.65	43,966
14-Jan-2026	524.9	530.1	523.55	527	1,547	1,21,29,401.85	13,247
16-Jan-2026	527	533	521.55	523.35	3,234	4,33,91,528.6	48,356
19-Jan-2026	522.95	526.1	518.7	521.15	2,488	2,04,41,978	26,606
20-Jan-2026	519	524.45	509.2	512.05	4,369	5,98,62,340.7	90,986
21-Jan-2026	510	519.6	504.05	510.55	5,085	4,43,63,690.15	48,149
22-Jan-2026	511.05	521.95	510.7	511.5	2,217	2,13,35,967.1	24,548
23-Jan-2026	508	513.9	502.05	502.95	4,359	4,29,36,543.1	68,902

Wonderla Holiday: Related NEWS

No Record Found

Invest wise with Expert advice