Wonderla Holiday

Wonderla Holidays Ltd Historical Data

NSEBSE

₹572.3

(0.28%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	588.35	595.55	584.85	593.7	2,611	1,72,93,530.5	16,724
06-Oct-2025	597.7	602.35	585.15	589.15	3,063	1,62,16,083.45	17,050
07-Oct-2025	589.15	592.15	580.15	588.1	4,574	2,26,09,232.5	16,450
08-Oct-2025	588.1	591.15	580	581.65	2,688	1,38,53,494.25	14,293
09-Oct-2025	581.65	584.85	578.05	580.9	1,545	93,86,181.7	9,427
10-Oct-2025	585.2	590.2	580.5	584.15	2,826	1,44,53,333.45	12,529
13-Oct-2025	582.5	599	577.95	589.9	2,984	1,81,02,798.2	15,796
14-Oct-2025	589.9	593.6	577	581.1	2,966	1,69,92,373.7	14,492
15-Oct-2025	581.1	584.9	575.1	579.35	1,967	1,41,28,410.95	13,281
16-Oct-2025	579.35	582	576	579.85	3,573	2,13,82,666	23,309
17-Oct-2025	583.85	584.1	577	579.35	1,579	98,98,769.75	11,352
20-Oct-2025	583	583	570.55	573.35	4,836	2,14,24,778.25	23,703
21-Oct-2025	573.35	592.5	573.35	590.3	1,551	1,20,24,348.85	11,551
23-Oct-2025	590.35	593.9	582	583.65	4,749	1,93,34,741.7	18,107
24-Oct-2025	587.7	599	568	574.45	8,941	4,97,77,952.7	46,249
27-Oct-2025	579.05	579.3	569	571.05	4,460	2,49,26,559.05	27,146
28-Oct-2025	575	575	566.5	567.75	3,813	10,79,86,477.35	1,73,481
29-Oct-2025	569.95	578	565.05	575	2,210	1,55,46,652.45	16,056
30-Oct-2025	577.1	579.65	568	570.7	1,405	1,27,80,575.8	11,483
31-Oct-2025	573	578.5	565	572.3	1,881	1,92,36,181.75	20,864

Wonderla Holiday: Related NEWS

No Record Found

Invest wise with Expert advice