Wonderla Holiday

Wonderla Holidays Ltd Historical Data

NSEBSE

₹491.45

(-3.11%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	484.45	487.2	475	478.6	4,155	3,45,60,964.3	45,437
26-Feb-2026	479.1	480.8	471.1	475.15	2,371	3,10,00,158.9	44,809
27-Feb-2026	475	485.5	470.3	477.35	1,796	2,05,14,361.2	24,283
02-Mar-2026	456.4	476.1	455	471.45	1,966	2,27,43,697.7	28,442
04-Mar-2026	471.5	489.45	460.4	484.9	4,153	4,23,16,207.3	42,608
05-Mar-2026	490	494	482.05	490.25	1,308	1,72,53,051.2	22,092
06-Mar-2026	490.05	498	487.05	494.65	1,700	3,77,01,794.55	45,515
09-Mar-2026	492.25	502.9	483.05	497.15	5,348	3,62,25,073.35	41,018
10-Mar-2026	498	539.35	496.75	533.75	5,247	8,42,80,142.8	63,261
11-Mar-2026	530	540.9	520	523.8	3,899	4,44,39,904.75	34,639
12-Mar-2026	519	529.75	514.4	523.9	2,002	1,67,80,491.85	13,993
13-Mar-2026	523	532.75	516	519.6	2,740	3,70,88,004.65	39,826
16-Mar-2026	519.6	519.6	502	514.75	2,567	3,89,82,447.35	42,496
17-Mar-2026	515.05	524.1	503.1	508.45	2,271	2,45,67,352.9	28,517
18-Mar-2026	505.65	522	504.95	519.6	1,436	1,88,06,312.4	23,787
19-Mar-2026	516	526	511.2	515.45	2,042	2,73,29,975.8	29,590
20-Mar-2026	518.2	529.5	517.15	520.25	2,751	2,92,59,351.2	24,778
23-Mar-2026	518.5	518.55	502	508.4	2,385	4,20,78,547.75	55,154
24-Mar-2026	518	520	498.5	500.95	3,164	3,93,53,836.5	49,006
25-Mar-2026	505.95	518.45	505	507.2	3,331	3,86,78,188.45	45,720

Wonderla Holiday: Related NEWS

No Record Found

Invest wise with Expert advice