Wonderla Holiday

Wonderla Holidays Ltd Historical Data

NSEBSE

₹630

(-1.52%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	641	647.5	636	642.6	2,781	1,96,37,330.55	16,169
26-Aug-2025	637.75	642.55	616.1	623.05	4,639	1,74,36,866.7	17,090
28-Aug-2025	625	626.95	612.3	615.1	5,192	2,32,96,057.75	15,802
29-Aug-2025	608	618.55	608	612.6	1,961	93,41,113.55	8,635
01-Sep-2025	612.65	617.3	610.05	614.25	1,932	88,77,562.5	7,157
02-Sep-2025	621.9	647.9	621.9	644.25	6,773	4,24,12,022.95	23,916
03-Sep-2025	649.9	651.4	639	645.65	2,920	2,07,75,178.2	16,930
04-Sep-2025	655	655	631.8	636.9	2,987	1,55,11,141.95	14,131
05-Sep-2025	633.05	648.55	631	647.35	2,717	2,01,61,979.2	14,183
08-Sep-2025	659	659	642	645.1	2,305	1,67,44,803	12,060
09-Sep-2025	648.9	648.95	634.8	640.6	2,450	1,32,10,245.7	9,793
10-Sep-2025	645	648	633.55	636.45	2,277	1,41,12,994.3	11,956
11-Sep-2025	639.8	647.65	633.25	634.35	2,470	1,55,67,926.75	12,052
12-Sep-2025	638.7	649.95	634.4	646.25	5,492	4,02,69,670.7	29,881
15-Sep-2025	648	648	630.1	633.9	1,703	1,54,51,793.2	13,172
16-Sep-2025	636.05	642.95	633.1	640.3	2,398	1,34,77,107.65	11,021
17-Sep-2025	638	643.4	637.5	639.75	2,823	1,50,29,379.3	14,829
18-Sep-2025	639.95	645	638.2	641.35	1,973	1,15,97,304.2	11,136
19-Sep-2025	645	645	639	640.9	1,175	1,08,42,170.2	9,878
22-Sep-2025	645.6	645.95	637	639.75	1,445	87,04,175.8	7,984

Wonderla Holiday: Related NEWS

No Record Found

Invest wise with Expert advice