Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 539 | 547.95 | 529.15 | 535.45 | 1,976 | 3,69,78,930.25 | 38,113 |
09-Apr-2026 | 530 | 545 | 527 | 537.65 | 2,813 | 2,44,03,422.15 | 16,796 |
10-Apr-2026 | 547.05 | 551.6 | 536.35 | 538.85 | 1,722 | 1,94,99,653.25 | 23,121 |
13-Apr-2026 | 532 | 549.5 | 525.4 | 539.45 | 2,270 | 2,40,22,180.35 | 18,987 |
15-Apr-2026 | 551 | 560 | 542.1 | 555.9 | 4,479 | 4,70,38,342.45 | 41,764 |
16-Apr-2026 | 564 | 572.9 | 551.05 | 561 | 4,387 | 5,06,01,116.85 | 52,077 |
17-Apr-2026 | 570 | 570 | 548.1 | 550.3 | 5,417 | 5,02,28,194.95 | 49,423 |
20-Apr-2026 | 552.45 | 552.45 | 527.4 | 529.45 | 9,090 | 6,21,23,899.55 | 70,977 |
21-Apr-2026 | 529.05 | 535.05 | 524 | 527.4 | 4,055 | 4,90,12,576.8 | 47,291 |
22-Apr-2026 | 525 | 537.95 | 525 | 531 | 4,815 | 3,88,18,657.4 | 43,613 |
23-Apr-2026 | 525.05 | 534.9 | 525.05 | 529.85 | 2,664 | 2,09,01,775.15 | 22,787 |
24-Apr-2026 | 526 | 536 | 518.5 | 525.9 | 4,001 | 3,80,36,062.85 | 41,991 |
27-Apr-2026 | 530 | 537 | 523.8 | 528.85 | 4,750 | 4,24,74,165.95 | 41,563 |
28-Apr-2026 | 534.95 | 534.95 | 522 | 526 | 2,779 | 2,50,56,789.8 | 27,385 |
29-Apr-2026 | 534 | 534 | 523.95 | 526.65 | 1,418 | 1,38,02,719.9 | 13,548 |
30-Apr-2026 | 526.65 | 532.8 | 518 | 527.4 | 2,674 | 2,43,47,287.95 | 24,030 |
04-May-2026 | 525.85 | 534.9 | 524.6 | 530.35 | 2,576 | 2,38,17,871.95 | 26,867 |
05-May-2026 | 531.85 | 545 | 520.3 | 525.9 | 3,628 | 4,06,77,887.5 | 49,433 |
06-May-2026 | 529.35 | 533.4 | 526.1 | 529.1 | 2,364 | 4,93,48,823.8 | 67,177 |
07-May-2026 | 527.45 | 561.5 | 515 | 526.55 | 33,844 | 66,53,96,267.2 | 3,26,919 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
