Wonderla Holiday

Wonderla Holidays Ltd Historical Data

NSEBSE

₹543.6

(-0.30%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	540.9	553.65	528	530.2	18,472	33,08,23,426.2	5,00,356
14-Nov-2025	530	530	519	523.75	8,200	11,31,17,545.3	1,70,464
17-Nov-2025	523.75	550.5	520.7	541.65	9,205	13,33,28,858.3	1,32,864
18-Nov-2025	549	565.55	537.6	558.65	7,735	9,65,46,191.65	86,677
19-Nov-2025	566.65	574	560	571.75	8,552	14,77,72,652.6	1,23,406
20-Nov-2025	579.4	584	566.05	581.05	5,055	9,28,20,986.1	95,406
21-Nov-2025	581.05	581.05	564.5	568.35	4,361	6,14,08,226.95	59,657
24-Nov-2025	568.05	568.05	533.45	542.05	13,613	27,00,71,584.1	3,43,228
25-Nov-2025	545	578.7	537.15	572.05	9,927	12,71,23,472.4	67,115
26-Nov-2025	570.2	572	555.75	558.5	5,548	5,55,79,305.35	47,492
27-Nov-2025	558.6	564	555.55	558.65	3,187	2,78,40,740.15	30,839
28-Nov-2025	559.2	562	550	559.8	7,463	46,26,57,665.85	3,65,136
01-Dec-2025	562	572.55	560.5	567	3,866	3,27,88,755.6	27,750
02-Dec-2025	568	574.45	564.8	569.5	4,366	3,61,86,021.5	35,982
03-Dec-2025	567.8	570.1	545.2	556.25	7,371	6,09,29,003.1	52,104
04-Dec-2025	559.2	560.65	553.05	556.25	2,652	1,90,97,557.1	16,910
05-Dec-2025	558.5	559.05	548.05	554.8	3,462	3,24,61,146.35	35,134
08-Dec-2025	552	557	541.1	546.8	3,621	2,77,78,752.65	28,638
09-Dec-2025	546.8	560	536.1	548.4	3,323	2,59,20,327.85	25,310
10-Dec-2025	545.1	555.3	537.45	539.8	2,994	2,31,48,713.5	24,214
11-Dec-2025	540.35	548.95	535.3	545.25	1,906	1,60,77,670.9	13,719
12-Dec-2025	548	548	540	543.6	2,403	1,64,09,811.2	17,857

Wonderla Holiday: Related NEWS

No Record Found

Invest wise with Expert advice