Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 559.2 | 560.65 | 553.05 | 556.25 | 2,652 | 1,90,97,557.1 | 16,910 |
05-Dec-2025 | 558.5 | 559.05 | 548.05 | 554.8 | 3,462 | 3,24,61,146.35 | 35,134 |
08-Dec-2025 | 552 | 557 | 541.1 | 546.8 | 3,621 | 2,77,78,752.65 | 28,638 |
09-Dec-2025 | 546.8 | 560 | 536.1 | 548.4 | 3,323 | 2,59,20,327.85 | 25,310 |
10-Dec-2025 | 545.1 | 555.3 | 537.45 | 539.8 | 2,994 | 2,31,48,713.5 | 24,214 |
11-Dec-2025 | 540.35 | 548.95 | 535.3 | 545.25 | 1,906 | 1,60,77,670.9 | 13,719 |
12-Dec-2025 | 548 | 548 | 540 | 543.6 | 2,403 | 1,64,09,811.2 | 17,857 |
15-Dec-2025 | 546.5 | 549.85 | 534 | 539.85 | 5,007 | 3,05,98,399.7 | 30,996 |
16-Dec-2025 | 540.4 | 540.4 | 529 | 533.35 | 3,299 | 2,48,49,151.15 | 28,802 |
17-Dec-2025 | 533.35 | 536.2 | 525.55 | 526.6 | 2,120 | 1,65,29,344.65 | 19,034 |
18-Dec-2025 | 526.6 | 535 | 524 | 530.35 | 2,010 | 1,76,87,956.6 | 21,164 |
19-Dec-2025 | 534.25 | 538 | 528.3 | 536.5 | 1,931 | 1,31,83,015.65 | 12,358 |
22-Dec-2025 | 543.95 | 556 | 527.1 | 530.55 | 9,070 | 5,34,50,765.6 | 56,173 |
23-Dec-2025 | 534.7 | 534.7 | 522 | 522.7 | 6,690 | 4,56,74,513.15 | 56,890 |
24-Dec-2025 | 526.1 | 526.1 | 514.05 | 515.3 | 7,849 | 6,52,41,450 | 82,903 |
26-Dec-2025 | 518 | 518.7 | 505.15 | 506.05 | 7,548 | 6,44,81,652.5 | 82,695 |
29-Dec-2025 | 506.05 | 524 | 505 | 521.3 | 5,328 | 4,86,68,310.05 | 43,237 |
30-Dec-2025 | 526.4 | 526.8 | 510 | 514.85 | 4,821 | 3,10,77,570.85 | 29,364 |
31-Dec-2025 | 517.2 | 526 | 515.55 | 525.2 | 2,819 | 1,50,15,135.45 | 16,806 |
01-Jan-2026 | 528 | 528.9 | 523.05 | 527.15 | 1,232 | 1,29,69,904.7 | 15,281 |
02-Jan-2026 | 527 | 532.15 | 521.8 | 527.4 | 2,266 | 1,60,15,880.25 | 18,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
