Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 631.2 | 635.45 | 617.1 | 621.75 | 3,927 | 2,11,23,414.75 | 15,888 |
05-Aug-2025 | 626 | 626 | 619 | 619.45 | 2,140 | 1,50,70,109.3 | 13,891 |
06-Aug-2025 | 623.5 | 623.5 | 600.85 | 602.1 | 3,724 | 3,34,65,569.95 | 36,261 |
07-Aug-2025 | 608.3 | 622.25 | 600.8 | 615.05 | 3,853 | 2,60,57,866.7 | 16,062 |
08-Aug-2025 | 621.05 | 621.05 | 590.55 | 592 | 7,604 | 5,71,22,543.3 | 51,534 |
11-Aug-2025 | 596.7 | 596.75 | 585.65 | 587.1 | 4,431 | 2,10,34,549.25 | 16,818 |
12-Aug-2025 | 594.15 | 595 | 578.6 | 586.75 | 5,209 | 1,82,56,120.55 | 9,271 |
13-Aug-2025 | 589.65 | 591.5 | 562.1 | 571 | 9,915 | 6,76,45,244.4 | 68,663 |
14-Aug-2025 | 579 | 599 | 575 | 589.65 | 8,482 | 4,04,91,214.9 | 25,843 |
18-Aug-2025 | 589.9 | 601.95 | 582.05 | 597.75 | 4,017 | 1,94,83,399.9 | 17,598 |
19-Aug-2025 | 597.75 | 613 | 597.2 | 611 | 2,460 | 1,76,00,214.9 | 17,497 |
20-Aug-2025 | 612 | 626.05 | 607.8 | 624.35 | 4,207 | 2,78,09,064.7 | 24,300 |
21-Aug-2025 | 625 | 645 | 621.6 | 637.95 | 6,495 | 3,61,60,483.05 | 26,204 |
22-Aug-2025 | 637.95 | 644.8 | 628.7 | 640.35 | 2,913 | 1,82,85,746.25 | 15,925 |
25-Aug-2025 | 641 | 647.5 | 636 | 642.6 | 2,781 | 1,96,37,330.55 | 16,169 |
26-Aug-2025 | 637.75 | 642.55 | 616.1 | 623.05 | 4,639 | 1,74,36,866.7 | 17,090 |
28-Aug-2025 | 625 | 626.95 | 612.3 | 615.1 | 5,192 | 2,32,96,057.75 | 15,802 |
29-Aug-2025 | 608 | 618.55 | 608 | 612.6 | 1,961 | 93,41,113.55 | 8,635 |
01-Sep-2025 | 612.65 | 617.3 | 610.05 | 614.25 | 1,932 | 88,77,562.5 | 7,157 |
02-Sep-2025 | 621.9 | 647.9 | 621.9 | 644.25 | 6,773 | 4,24,12,022.95 | 23,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.