Wonderla Holiday

Wonderla Holidays Ltd Historical Data

NSEBSE

₹586.75

(-0.06%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	641.05	643.7	631	632.25	2,197	1,48,54,586.95	12,766
15-Jul-2025	636.8	642	631.05	638.9	1,725	1,53,89,106	11,755
16-Jul-2025	643.2	645	631.2	636.8	2,040	2,99,32,288.95	29,121
17-Jul-2025	635	658.8	633	654.75	5,478	5,56,48,073.7	49,902
18-Jul-2025	658	660	648.6	654.3	3,990	2,63,64,252.3	24,058
21-Jul-2025	652.1	662.95	649.8	653.1	7,457	2,87,69,197.2	28,119
22-Jul-2025	657.7	680	653.1	677.35	10,358	9,73,62,919.55	73,118
23-Jul-2025	677.35	680.7	660	663	4,381	2,96,29,405.45	25,043
24-Jul-2025	665.75	671.65	651.1	656.85	4,834	2,94,26,382.2	21,609
25-Jul-2025	656.85	662.3	644	647.6	4,485	3,21,69,251.35	23,287
28-Jul-2025	640	647.8	633	644.3	4,126	3,63,95,380.1	37,794
29-Jul-2025	645	647.8	635	639.1	2,247	1,12,86,558.6	10,567
30-Jul-2025	646.75	646.8	635.1	637.7	2,106	1,34,87,730.1	12,697
31-Jul-2025	631	654.95	624.3	635.6	13,923	10,23,67,895.15	42,445
01-Aug-2025	635.55	641.45	621	625.3	4,535	4,90,54,442.55	36,427
04-Aug-2025	631.2	635.45	617.1	621.75	3,927	2,11,23,414.75	15,888
05-Aug-2025	626	626	619	619.45	2,140	1,50,70,109.3	13,891
06-Aug-2025	623.5	623.5	600.85	602.1	3,724	3,34,65,569.95	36,261
07-Aug-2025	608.3	622.25	600.8	615.05	3,853	2,60,57,866.7	16,062
08-Aug-2025	621.05	621.05	590.55	592	7,604	5,71,22,543.3	51,534
11-Aug-2025	596.7	596.75	585.65	587.1	4,431	2,10,34,549.25	16,818
12-Aug-2025	594.15	595	578.6	586.75	5,209	1,82,56,120.55	9,271

Wonderla Holiday: Related NEWS

No Record Found

Invest wise with Expert advice