Wonderla Holiday

Wonderla Holidays Ltd Historical Data

NSEBSE

₹494.65

(0.90%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	503.7	536.55	501.9	519.3	3,986	4,49,98,025.8	27,351
05-Feb-2026	515.25	523	506.9	515.2	1,621	1,49,88,679.5	14,460
06-Feb-2026	510	512.5	495	504.95	2,914	2,16,59,761.55	22,189
09-Feb-2026	504.8	519.5	504.15	517.15	4,042	2,57,33,997.1	29,184
10-Feb-2026	517.15	537.4	517.15	529.45	3,010	2,68,09,745.8	19,961
11-Feb-2026	525.3	530.75	516.8	520.1	1,495	1,83,04,846.75	19,590
12-Feb-2026	513	519.95	508	509.85	1,815	2,59,26,880.05	31,365
13-Feb-2026	508.35	510	494	496.35	2,306	3,17,38,027.95	35,035
16-Feb-2026	492.35	495.4	485	487.3	2,429	2,19,65,674.1	29,469
17-Feb-2026	483.3	496.05	483.05	488.85	2,051	2,33,13,601.85	31,244
18-Feb-2026	485.35	495	485.35	492.65	1,998	2,93,14,699.65	34,998
19-Feb-2026	494.65	496	484.95	487.55	1,377	2,08,13,085.25	26,952
20-Feb-2026	485.05	488.85	483.05	484.55	1,296	1,83,50,933.05	25,059
23-Feb-2026	484.9	492.7	483.8	486.5	2,415	2,74,28,561.4	37,945
24-Feb-2026	483.5	489.9	480	486.55	1,430	1,86,30,160.95	21,881
25-Feb-2026	484.45	487.2	475	478.6	4,155	3,45,60,964.3	45,437
26-Feb-2026	479.1	480.8	471.1	475.15	2,371	3,10,00,158.9	44,809
27-Feb-2026	475	485.5	470.3	477.35	1,796	2,05,14,361.2	24,283
02-Mar-2026	456.4	476.1	455	471.45	1,966	2,27,43,697.7	28,442
04-Mar-2026	471.5	489.45	460.4	484.9	4,153	4,23,16,207.3	42,608
05-Mar-2026	490	494	482.05	490.25	1,308	1,72,53,051.2	22,092

Wonderla Holiday: Related NEWS

No Record Found

Invest wise with Expert advice