Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 513.75 | 520.7 | 513.75 | 516.05 | 2,717 | 3,06,51,429.2 | 33,895 |
27-Aug-2026 | 515.2 | 547 | 515 | 542.25 | 11,876 | 17,04,03,250.8 | 1,77,962 |
28-Aug-2026 | 546.45 | 555 | 532.8 | 537.1 | 9,344 | 10,87,38,034.65 | 90,348 |
31-Aug-2026 | 540.35 | 542.55 | 530.05 | 537.25 | 4,512 | 4,39,72,164.95 | 39,938 |
01-Sep-2026 | 538 | 541.6 | 532.05 | 536.25 | 2,815 | 2,57,34,063.65 | 27,955 |
02-Sep-2026 | 543.95 | 543.95 | 524.75 | 529.55 | 3,471 | 3,54,75,762.65 | 30,471 |
03-Sep-2026 | 537 | 537 | 522.85 | 525.25 | 1,750 | 1,91,53,194.05 | 21,463 |
04-Sep-2026 | 525 | 536.7 | 520 | 533.9 | 4,214 | 3,96,01,312.5 | 36,384 |
07-Sep-2026 | 538.6 | 538.6 | 521.1 | 526.3 | 2,347 | 2,15,65,677.75 | 20,486 |
08-Sep-2026 | 528.6 | 532 | 515 | 518.4 | 2,269 | 2,27,07,783.05 | 26,167 |
09-Sep-2026 | 519.4 | 524.95 | 510.2 | 517.1 | 1,897 | 1,54,25,263.2 | 19,842 |
10-Sep-2026 | 519 | 521.45 | 517.15 | 519.05 | 885 | 93,02,798.55 | 12,861 |
11-Sep-2026 | 518.75 | 530.45 | 504.1 | 520.95 | 3,023 | 3,81,55,810.2 | 35,405 |
15-Sep-2026 | 528 | 530.15 | 510 | 514.2 | 3,082 | 3,85,87,294.8 | 47,188 |
16-Sep-2026 | 513.35 | 520 | 504.65 | 517.6 | 2,716 | 2,79,75,009.2 | 28,306 |
17-Sep-2026 | 511.4 | 521.95 | 511.4 | 516.65 | 1,623 | 1,76,87,997.05 | 22,633 |
18-Sep-2026 | 516.65 | 529.8 | 516.05 | 527.85 | 3,225 | 3,79,54,268.85 | 49,001 |
21-Sep-2026 | 527.85 | 529.4 | 509.95 | 511.95 | 5,368 | 3,84,81,459.6 | 49,150 |
22-Sep-2026 | 512.3 | 517 | 510 | 511.15 | 3,688 | 2,39,06,992.5 | 28,566 |
23-Sep-2026 | 515.4 | 515.4 | 510 | 510.75 | 2,622 | 1,37,73,791.35 | 16,935 |
24-Sep-2026 | 508 | 511.7 | 506.05 | 509.95 | 1,822 | 3,15,95,450.95 | 46,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
