Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 505.65 | 522 | 504.95 | 519.6 | 1,436 | 1,88,06,312.4 | 23,787 |
19-Mar-2026 | 516 | 526 | 511.2 | 515.45 | 2,042 | 2,73,29,975.8 | 29,590 |
20-Mar-2026 | 518.2 | 529.5 | 517.15 | 520.25 | 2,751 | 2,92,59,351.2 | 24,778 |
23-Mar-2026 | 518.5 | 518.55 | 502 | 508.4 | 2,385 | 4,20,78,547.75 | 55,154 |
24-Mar-2026 | 518 | 520 | 498.5 | 500.95 | 3,164 | 3,93,53,836.5 | 49,006 |
25-Mar-2026 | 505.95 | 518.45 | 505 | 507.2 | 3,331 | 3,86,78,188.45 | 45,720 |
27-Mar-2026 | 505 | 506.45 | 489.9 | 491.45 | 3,259 | 5,91,28,528.85 | 70,560 |
30-Mar-2026 | 480 | 520 | 476.55 | 485.8 | 4,117 | 6,11,39,669.9 | 64,523 |
01-Apr-2026 | 509.8 | 525 | 500.85 | 522.75 | 2,428 | 3,03,42,091.65 | 27,596 |
02-Apr-2026 | 518 | 532.45 | 509.3 | 529.05 | 1,629 | 1,92,86,735.7 | 16,485 |
06-Apr-2026 | 520.05 | 529.95 | 511.55 | 518.35 | 2,212 | 4,45,02,194.5 | 55,208 |
07-Apr-2026 | 518.35 | 533.45 | 511 | 525.5 | 3,094 | 4,80,71,429.55 | 46,747 |
08-Apr-2026 | 539 | 547.95 | 529.15 | 535.45 | 1,976 | 3,69,78,930.25 | 38,113 |
09-Apr-2026 | 530 | 545 | 527 | 537.65 | 2,813 | 2,44,03,422.15 | 16,796 |
10-Apr-2026 | 547.05 | 551.6 | 536.35 | 538.85 | 1,722 | 1,94,99,653.25 | 23,121 |
13-Apr-2026 | 532 | 549.5 | 525.4 | 539.45 | 2,270 | 2,40,22,180.35 | 18,987 |
15-Apr-2026 | 551 | 560 | 542.1 | 555.9 | 4,479 | 4,70,38,342.45 | 41,764 |
16-Apr-2026 | 564 | 572.9 | 551.05 | 561 | 4,387 | 5,06,01,116.85 | 52,077 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
