Wonderla Holiday

Wonderla Holidays Ltd Historical Data

NSEBSE

₹568.35

(-2.19%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	590.35	593.9	582	583.65	4,749	1,93,34,741.7	18,107
24-Oct-2025	587.7	599	568	574.45	8,941	4,97,77,952.7	46,249
27-Oct-2025	579.05	579.3	569	571.05	4,460	2,49,26,559.05	27,146
28-Oct-2025	575	575	566.5	567.75	3,813	10,79,86,477.35	1,73,481
29-Oct-2025	569.95	578	565.05	575	2,210	1,55,46,652.45	16,056
30-Oct-2025	577.1	579.65	568	570.7	1,405	1,27,80,575.8	11,483
31-Oct-2025	573	578.5	565	572.3	1,881	1,92,36,181.75	20,864
03-Nov-2025	572.3	590	569.15	577.7	2,241	2,66,42,095.8	25,743
04-Nov-2025	575	579.1	567.1	572.65	1,695	1,89,43,597.8	17,282
06-Nov-2025	575.7	575.7	543.15	560.95	7,028	7,63,12,131.7	26,211
07-Nov-2025	571.95	572	548.05	564.55	4,301	4,86,10,464.8	33,185
10-Nov-2025	570	575.4	555.5	560.25	4,425	4,49,35,996.6	41,326
11-Nov-2025	560.4	561.5	540.05	544.7	7,238	5,28,60,814.9	57,779
12-Nov-2025	545	549.6	531.4	540.7	8,644	4,69,08,690.35	48,333
13-Nov-2025	540.9	553.65	528	530.2	18,472	33,08,23,426.2	5,00,356
14-Nov-2025	530	530	519	523.75	8,200	11,31,17,545.3	1,70,464
17-Nov-2025	523.75	550.5	520.7	541.65	9,205	13,33,28,858.3	1,32,864
18-Nov-2025	549	565.55	537.6	558.65	7,735	9,65,46,191.65	86,677
19-Nov-2025	566.65	574	560	571.75	8,552	14,77,72,652.6	1,23,406
20-Nov-2025	579.4	584	566.05	581.05	5,055	9,28,20,986.1	95,406
21-Nov-2025	581.05	581.05	564.5	568.35	4,361	6,14,08,226.95	59,657

Wonderla Holiday: Related NEWS

No Record Found

Invest wise with Expert advice