Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 473.7 | 473.7 | 461 | 470.8 | 1,629 | 1,26,40,890.6 | 14,359 |
21-Jul-2026 | 470.8 | 474.9 | 466.6 | 472.3 | 1,214 | 80,12,402.35 | 9,999 |
22-Jul-2026 | 472.3 | 474.9 | 466.05 | 471.7 | 2,336 | 1,48,71,172.35 | 18,379 |
23-Jul-2026 | 468.15 | 474.9 | 461.1 | 464.6 | 2,443 | 2,02,34,944.15 | 28,789 |
24-Jul-2026 | 464 | 470.85 | 456.2 | 468.75 | 2,947 | 2,32,68,089.1 | 27,797 |
27-Jul-2026 | 474.85 | 475.15 | 466.1 | 467.75 | 1,676 | 1,40,28,597 | 22,250 |
28-Jul-2026 | 466.2 | 470 | 460.25 | 461.6 | 3,925 | 1,99,99,432.9 | 27,286 |
29-Jul-2026 | 462.85 | 470 | 462 | 469 | 2,003 | 1,27,98,622.55 | 19,413 |
30-Jul-2026 | 470.6 | 474.85 | 464.05 | 472.85 | 1,692 | 95,86,347.25 | 11,074 |
31-Jul-2026 | 475.95 | 484 | 466.3 | 477.7 | 2,760 | 2,09,74,429.55 | 26,145 |
03-Aug-2026 | 480 | 488.9 | 480 | 485.2 | 2,866 | 2,30,17,143.5 | 31,794 |
04-Aug-2026 | 485 | 522.5 | 481.1 | 508.85 | 33,440 | 66,87,80,359.05 | 4,59,413 |
05-Aug-2026 | 522 | 522 | 501.85 | 503.05 | 12,111 | 11,54,64,491.9 | 1,23,706 |
06-Aug-2026 | 505.5 | 507.95 | 482.15 | 485.8 | 25,254 | 18,61,58,968.35 | 2,20,449 |
07-Aug-2026 | 485.2 | 496.2 | 481.2 | 493.15 | 6,340 | 4,67,64,279.7 | 50,460 |
10-Aug-2026 | 493.5 | 493.5 | 482.6 | 484.5 | 4,034 | 3,85,32,812.6 | 49,936 |
11-Aug-2026 | 489.7 | 489.7 | 478.15 | 481.5 | 5,040 | 3,22,44,453.65 | 35,906 |
12-Aug-2026 | 479.1 | 480.3 | 468.8 | 470.05 | 8,340 | 6,72,82,028.25 | 1,04,740 |
13-Aug-2026 | 468.5 | 476.7 | 461 | 470.85 | 9,348 | 4,22,79,080.4 | 49,791 |
14-Aug-2026 | 469.05 | 475.4 | 466.45 | 468.25 | 9,384 | 3,96,62,970.9 | 51,853 |
17-Aug-2026 | 468.25 | 473.7 | 466.85 | 468.7 | 3,728 | 6,15,09,110.6 | 1,09,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
