Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 513.35 | 520 | 504.65 | 517.6 | 2,716 | 2,79,75,009.2 | 28,306 |
17-Sep-2026 | 511.4 | 521.95 | 511.4 | 516.65 | 1,623 | 1,76,87,997.05 | 22,633 |
18-Sep-2026 | 516.65 | 529.8 | 516.05 | 527.85 | 3,225 | 3,79,54,268.85 | 49,001 |
21-Sep-2026 | 527.85 | 529.4 | 509.95 | 511.95 | 5,368 | 3,84,81,459.6 | 49,150 |
22-Sep-2026 | 512.3 | 517 | 510 | 511.15 | 3,688 | 2,39,06,992.5 | 28,566 |
23-Sep-2026 | 515.4 | 515.4 | 510 | 510.75 | 2,622 | 1,37,73,791.35 | 16,935 |
24-Sep-2026 | 508 | 511.7 | 506.05 | 509.95 | 1,822 | 3,15,95,450.95 | 46,614 |
25-Sep-2026 | 508 | 513.4 | 508 | 510.15 | 2,124 | 2,21,86,066.85 | 30,941 |
28-Sep-2026 | 508.05 | 511.75 | 504 | 505.55 | 2,291 | 2,45,16,515.2 | 34,248 |
29-Sep-2026 | 504 | 504.95 | 491.25 | 501.45 | 2,445 | 2,19,87,594.8 | 25,909 |
30-Sep-2026 | 498 | 506.4 | 498 | 500.3 | 1,697 | 1,28,44,055.8 | 17,425 |
01-Oct-2026 | 498 | 501.9 | 488 | 495.1 | 3,303 | 3,94,66,482.1 | 48,967 |
05-Oct-2026 | 495.1 | 503 | 495.1 | 499.7 | 1,414 | 1,14,31,984.65 | 14,395 |
06-Oct-2026 | 502 | 517.9 | 488 | 509.7 | 2,915 | 1,88,86,635.4 | 24,193 |
07-Oct-2026 | 513.45 | 524 | 509.35 | 519.6 | 6,268 | 5,30,49,168.65 | 61,775 |
08-Oct-2026 | 524.7 | 526.95 | 508.1 | 509.45 | 6,058 | 4,71,69,945.2 | 51,126 |
09-Oct-2026 | 505.7 | 514 | 500 | 508.55 | 2,953 | 2,27,64,488.5 | 28,312 |
12-Oct-2026 | 512 | 514.45 | 495 | 505.95 | 3,865 | 2,90,46,890.4 | 27,038 |
13-Oct-2026 | 505 | 512 | 500.5 | 508.6 | 1,421 | 80,02,775.3 | 9,007 |
14-Oct-2026 | 510 | 514 | 502.15 | 505.75 | 2,790 | 1,68,70,846.3 | 17,043 |
15-Oct-2026 | 509.1 | 509.95 | 498 | 498.85 | 1,462 | 1,34,53,972.55 | 15,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
