Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 480.4 | 483.05 | 477 | 478.7 | 3,832 | 1,99,02,855.4 | 27,436 |
20-May-2026 | 478 | 489.4 | 474.25 | 487 | 1,936 | 1,48,70,989.05 | 18,601 |
21-May-2026 | 487 | 489.3 | 483 | 487.55 | 2,466 | 1,21,94,311.8 | 13,684 |
22-May-2026 | 487.55 | 487.55 | 477.7 | 481.3 | 2,589 | 1,92,25,565.2 | 22,393 |
25-May-2026 | 490.2 | 490.95 | 474.8 | 481.3 | 2,339 | 2,70,89,961.6 | 34,493 |
26-May-2026 | 481.3 | 488 | 477.15 | 482.75 | 1,809 | 1,82,88,522.55 | 23,310 |
27-May-2026 | 488.05 | 493 | 478.1 | 485.65 | 4,185 | 3,42,98,194.15 | 44,182 |
29-May-2026 | 485.65 | 489.65 | 473 | 474.4 | 3,578 | 3,30,22,066.6 | 48,164 |
01-Jun-2026 | 474.1 | 481.45 | 472.8 | 474.25 | 1,852 | 1,38,95,430.5 | 17,563 |
02-Jun-2026 | 474.25 | 475.15 | 467.65 | 474.35 | 1,533 | 1,09,25,345.2 | 14,475 |
03-Jun-2026 | 472.7 | 475.7 | 468.65 | 474.15 | 1,444 | 1,25,80,953.35 | 15,070 |
04-Jun-2026 | 474.15 | 475.05 | 468.7 | 474.7 | 2,337 | 1,58,13,650.65 | 18,329 |
05-Jun-2026 | 475 | 479.45 | 471.05 | 475.9 | 1,632 | 1,22,69,118.1 | 12,722 |
08-Jun-2026 | 475 | 475 | 461.95 | 468.25 | 2,899 | 2,57,37,625.9 | 30,458 |
09-Jun-2026 | 468.7 | 488 | 466 | 477.55 | 2,317 | 1,33,58,079.8 | 12,755 |
10-Jun-2026 | 478 | 479 | 470.65 | 473.4 | 1,763 | 1,04,12,758.9 | 12,209 |
11-Jun-2026 | 470 | 473 | 465 | 465.6 | 1,870 | 1,21,28,527.6 | 17,142 |
12-Jun-2026 | 465.6 | 482 | 465.6 | 478.25 | 1,723 | 1,00,29,288 | 13,652 |
15-Jun-2026 | 483.7 | 488.8 | 480 | 486.9 | 1,959 | 1,76,57,558 | 21,128 |
16-Jun-2026 | 490 | 490 | 485.25 | 488.7 | 1,301 | 94,69,467.8 | 11,212 |
17-Jun-2026 | 489.5 | 499 | 476.5 | 487.35 | 2,831 | 4,42,06,157.25 | 35,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
