Wonderla Holiday

Wonderla Holidays Ltd Historical Data

NSEBSE

₹663.7

(-1.20%)

May 20, 2025|03:44:54 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	698.3	707.95	690.95	701.6	6,620	4,77,33,383.35	27,382
22-Apr-2025	712.35	712.35	694	708.95	4,289	3,19,00,635.85	19,913
23-Apr-2025	708.95	711.5	694.95	707.4	6,915	4,93,94,394.35	31,754
24-Apr-2025	711	714.95	705	713.3	4,632	3,98,48,074.85	28,031
25-Apr-2025	702.05	714.95	690.5	697	8,031	6,14,64,755.3	37,039
28-Apr-2025	688	702.5	687	698.95	4,483	2,80,27,050.7	17,613
29-Apr-2025	701.3	707.85	688	691.1	3,651	2,14,00,788.75	15,702
30-Apr-2025	688	689.25	668.5	673.2	11,790	4,83,92,163.25	42,886
02-May-2025	676	685.5	659.6	674.85	5,654	2,59,82,784.6	15,882
05-May-2025	681.75	703.65	673.05	694.4	10,399	4,61,80,570	32,013
06-May-2025	696.45	708.8	681.4	690.1	9,700	4,04,18,160.1	25,265
07-May-2025	675	699.95	646.55	665	23,062	18,50,32,428.25	65,713
08-May-2025	654	662.7	650	653.45	7,939	5,82,43,835.1	36,346
09-May-2025	636	646	615	623.85	13,149	8,68,93,500.2	52,653
12-May-2025	648.8	664.95	634	650.8	7,900	5,86,39,657.65	47,224
13-May-2025	650.8	663.7	643.6	660.65	3,539	3,99,85,718.35	31,354
14-May-2025	663.8	670.4	655.1	664.3	4,534	4,96,73,936.8	42,929
15-May-2025	665.55	678	655	668	4,525	4,75,93,824.5	40,235
16-May-2025	668	679.5	661	666.95	4,260	4,33,93,128.65	30,000
19-May-2025	665	677.5	665	671.75	2,296	1,97,07,199.55	15,594

Wonderla Holiday: Related NEWS

No Record Found

Invest wise with Expert advice