Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 500 | 504 | 494 | 497.35 | 2,298 | 1,90,57,471.3 | 21,221 |
30-Jun-2026 | 497.85 | 499.1 | 493.75 | 495.15 | 1,596 | 1,04,40,140.55 | 12,933 |
01-Jul-2026 | 494.8 | 503.7 | 490.35 | 497.7 | 2,958 | 1,80,70,791.55 | 21,878 |
02-Jul-2026 | 497.7 | 499.95 | 490.05 | 494.6 | 4,405 | 6,27,06,952.1 | 1,06,595 |
03-Jul-2026 | 494.6 | 502 | 493 | 499.25 | 3,428 | 3,45,69,974.6 | 43,629 |
06-Jul-2026 | 499.25 | 500.45 | 490 | 492.7 | 1,814 | 1,49,24,006.1 | 18,974 |
07-Jul-2026 | 494.85 | 494.85 | 485 | 489.65 | 1,766 | 1,00,19,398.35 | 11,865 |
08-Jul-2026 | 485 | 485.9 | 461.65 | 464.7 | 7,082 | 7,66,06,175.9 | 1,04,377 |
09-Jul-2026 | 467 | 475 | 463.8 | 469.1 | 3,525 | 2,88,74,604.5 | 29,497 |
10-Jul-2026 | 477 | 477 | 469 | 474.25 | 1,778 | 1,45,55,159.55 | 18,226 |
13-Jul-2026 | 474.2 | 479 | 465.4 | 472.45 | 2,973 | 3,48,84,223.5 | 49,484 |
14-Jul-2026 | 472 | 477.8 | 468.1 | 470.25 | 1,861 | 1,40,14,551.2 | 19,916 |
15-Jul-2026 | 474 | 474 | 468 | 470.15 | 1,441 | 1,10,37,427 | 16,434 |
16-Jul-2026 | 470.6 | 473.45 | 466.2 | 470.25 | 2,441 | 1,61,08,895.5 | 20,486 |
17-Jul-2026 | 470 | 472 | 462.3 | 469.7 | 2,006 | 1,61,63,173.45 | 24,966 |
20-Jul-2026 | 473.7 | 473.7 | 461 | 470.8 | 1,629 | 1,26,40,890.6 | 14,359 |
21-Jul-2026 | 470.8 | 474.9 | 466.6 | 472.3 | 1,214 | 80,12,402.35 | 9,999 |
22-Jul-2026 | 472.3 | 474.9 | 466.05 | 471.7 | 2,336 | 1,48,71,172.35 | 18,379 |
23-Jul-2026 | 468.15 | 474.9 | 461.1 | 464.6 | 2,443 | 2,02,34,944.15 | 28,789 |
24-Jul-2026 | 464 | 470.85 | 456.2 | 468.75 | 2,947 | 2,32,68,089.1 | 27,797 |
27-Jul-2026 | 474.85 | 475.15 | 466.1 | 467.75 | 1,676 | 1,40,28,597 | 22,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
