Wonderla Holiday

Wonderla Holidays Ltd Historical Data

NSEBSE

₹663

(-2.12%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	644	651.95	641.1	643.1	4,599	2,75,96,876.5	24,189
25-Jun-2025	647.5	648.55	639.5	641.25	2,957	1,95,25,171.25	17,265
26-Jun-2025	644.45	655.85	640	641.25	6,512	3,24,51,760.3	29,067
27-Jun-2025	643.1	645.5	629.1	630.1	4,549	5,19,04,889.6	55,567
30-Jun-2025	635	645.5	630	637.4	5,034	3,54,44,454.3	22,595
01-Jul-2025	637	647	635	643.35	3,553	2,38,69,594.75	22,317
02-Jul-2025	648	648	635.05	641.1	2,845	1,48,46,635.25	10,156
03-Jul-2025	640.85	649.3	637.85	643.75	2,659	1,66,08,538.2	10,098
04-Jul-2025	643.75	647.6	636.05	641.9	3,627	1,93,01,090.55	13,279
07-Jul-2025	642.9	643.1	635	638.1	3,560	1,69,57,741.35	10,917
08-Jul-2025	638.1	641.75	633.2	640.2	2,674	1,23,72,845.45	9,273
09-Jul-2025	640.15	642.55	637.1	637.75	1,417	76,93,017.45	6,589
10-Jul-2025	642.1	642.1	630	632.25	5,993	3,09,80,509.95	28,303
11-Jul-2025	632.25	643.5	632.25	639.3	1,938	1,84,28,192.85	16,772
14-Jul-2025	641.05	643.7	631	632.25	2,197	1,48,54,586.95	12,766
15-Jul-2025	636.8	642	631.05	638.9	1,725	1,53,89,106	11,755
16-Jul-2025	643.2	645	631.2	636.8	2,040	2,99,32,288.95	29,121
17-Jul-2025	635	658.8	633	654.75	5,478	5,56,48,073.7	49,902
18-Jul-2025	658	660	648.6	654.3	3,990	2,63,64,252.3	24,058
21-Jul-2025	652.1	662.95	649.8	653.1	7,457	2,87,69,197.2	28,119
22-Jul-2025	657.7	680	653.1	677.35	10,358	9,73,62,919.55	73,118
23-Jul-2025	677.35	680.7	660	663	4,381	2,96,29,405.45	25,043

Wonderla Holiday: Related NEWS

No Record Found

Invest wise with Expert advice