Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 86.11 | 87.05 | 84 | 85.99 | 2,249 | 71,28,318.62 | 38,520 |
11-Apr-2025 | 86.6 | 87.59 | 85.11 | 86.06 | 2,997 | 1,22,72,038.35 | 48,213 |
15-Apr-2025 | 87.3 | 88.7 | 86.11 | 88.29 | 3,391 | 1,16,14,356.65 | 66,923 |
16-Apr-2025 | 88.29 | 90 | 88.15 | 89.64 | 2,146 | 97,14,017.04 | 51,257 |
17-Apr-2025 | 89.8 | 90.89 | 88.71 | 90.47 | 2,416 | 72,15,604.8 | 37,888 |
21-Apr-2025 | 91 | 92.34 | 90.6 | 91.78 | 3,265 | 1,15,55,238.73 | 63,530 |
22-Apr-2025 | 91.74 | 93.89 | 91.27 | 93.03 | 2,672 | 1,32,48,467.52 | 73,703 |
23-Apr-2025 | 94.4 | 94.79 | 92.06 | 93.41 | 2,899 | 1,36,32,501.2 | 64,406 |
24-Apr-2025 | 93.9 | 93.9 | 92 | 92.22 | 2,225 | 89,43,550.41 | 48,017 |
25-Apr-2025 | 93.13 | 93.13 | 88.41 | 88.89 | 3,746 | 1,47,64,178.16 | 84,724 |
28-Apr-2025 | 88.79 | 89.32 | 86.74 | 87.95 | 3,666 | 1,15,54,713.92 | 51,443 |
29-Apr-2025 | 88.38 | 89.96 | 88.35 | 89.28 | 2,256 | 78,84,232.83 | 39,975 |
30-Apr-2025 | 89.49 | 89.49 | 86.74 | 87.27 | 2,226 | 64,34,024.14 | 32,852 |
02-May-2025 | 87.23 | 88.8 | 86.51 | 87.04 | 2,498 | 72,16,840.13 | 38,281 |
05-May-2025 | 87.5 | 88.8 | 86.11 | 88.31 | 2,064 | 80,13,196.78 | 46,922 |
06-May-2025 | 88.25 | 89.04 | 84.01 | 84.62 | 2,701 | 90,87,369.06 | 69,139 |
07-May-2025 | 83 | 85.3 | 83 | 84.31 | 2,281 | 81,68,439.9 | 44,553 |
08-May-2025 | 85.5 | 86.5 | 84 | 84.11 | 1,927 | 59,36,541.6 | 31,975 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
