Xchanging Sol.

Xchanging Solutions Ltd Historical Data

NSEBSE

₹65.8

(0.83%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	68.5	71.7	68.5	70.53	1,537	61,54,525.83	61,163
29-Jan-2026	70.23	72.24	69.05	70.5	1,758	49,56,117.4	33,729
30-Jan-2026	70.5	71.9	69.44	71.53	1,463	52,74,750.88	34,924
01-Feb-2026	71.43	73.67	71.41	72	1,156	40,31,457.86	27,851
02-Feb-2026	72.85	72.85	70.02	72.26	1,909	57,65,459.05	46,680
03-Feb-2026	76.4	76.4	73	74.49	1,294	65,28,216.59	51,126
04-Feb-2026	72.28	77	72.28	75.71	2,341	1,11,82,501.92	64,087
05-Feb-2026	76	76	71.9	72.57	2,217	99,73,541.67	82,363
06-Feb-2026	72.52	72.83	70.51	71.05	1,733	49,08,208.46	38,183
09-Feb-2026	72	72.8	70.5	71.42	1,923	81,88,263.47	61,462
10-Feb-2026	71.42	73.25	71.1	73.05	1,228	79,73,140.42	57,288
11-Feb-2026	73.3	73.78	71.87	72.26	1,194	47,42,412.02	43,214
12-Feb-2026	72.5	72.52	69.41	69.87	1,943	74,98,010.87	66,608
13-Feb-2026	69.96	69.96	68	68.24	2,102	87,24,668.81	81,562
16-Feb-2026	68.24	68.82	67	67.52	1,683	47,94,608.79	45,173
17-Feb-2026	67.52	69.74	67.5	68.11	2,209	88,92,589.3	74,302
18-Feb-2026	68.4	69.69	66.82	67.84	2,129	1,01,99,006.15	86,917
19-Feb-2026	67.54	68.23	67	67.27	1,220	50,63,658.76	47,102
20-Feb-2026	67.6	68.29	66.51	66.73	1,613	52,92,722.32	43,404
23-Feb-2026	66.87	67.55	66.39	66.99	1,089	48,76,398.65	41,600
24-Feb-2026	66.5	68	65.8	66.5	1,277	42,77,907.52	38,621
25-Feb-2026	67	67.54	65	65.16	2,183	70,50,674.11	76,196
26-Feb-2026	65.42	65.79	64.9	65.26	1,061	68,23,511	51,487

Xchanging Sol.: Related NEWS

No Record Found

Invest wise with Expert advice