Xchanging Sol.

Xchanging Solutions Ltd Historical Data

NSEBSE

₹56.7

(1.78%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	68.4	69.69	66.82	67.84	2,129	1,01,99,006.15	86,917
19-Feb-2026	67.54	68.23	67	67.27	1,220	50,63,658.76	47,102
20-Feb-2026	67.6	68.29	66.51	66.73	1,613	52,92,722.32	43,404
23-Feb-2026	66.87	67.55	66.39	66.99	1,089	48,76,398.65	41,600
24-Feb-2026	66.5	68	65.8	66.5	1,277	42,77,907.52	38,621
25-Feb-2026	67	67.54	65	65.16	2,183	70,50,674.11	76,196
26-Feb-2026	65.42	65.79	64.9	65.26	1,061	68,23,511	51,487
27-Feb-2026	65.97	66.2	64.9	65.8	1,002	43,51,413.9	36,680
02-Mar-2026	64.75	66	62.7	64.74	1,871	80,00,914.26	64,006
04-Mar-2026	64	64	62.6	62.78	1,385	61,31,894.95	62,559
05-Mar-2026	63	64.23	62.1	62.6	1,207	48,26,397.86	46,858
06-Mar-2026	62.9	63.5	62.12	62.68	1,096	38,20,613.07	30,594
09-Mar-2026	62.2	62.2	60.1	60.63	1,426	59,50,917.93	60,670
10-Mar-2026	61.49	62.29	60.77	62.19	1,236	69,92,056.48	69,046
11-Mar-2026	62	63.88	60.6	61.04	1,529	63,80,734.39	74,351
12-Mar-2026	60.9	60.9	59	59.3	2,170	1,02,68,555.48	97,520
13-Mar-2026	58.9	59.07	56.7	57.03	2,368	95,65,609.36	1,02,825
16-Mar-2026	57.06	57.09	54.51	55.65	2,287	1,01,01,595.22	1,02,405
17-Mar-2026	55.41	55.95	54.75	55.6	2,093	67,05,386.23	65,995
18-Mar-2026	55.62	58.87	55.62	58.11	2,262	98,63,190.36	1,06,530
19-Mar-2026	56.55	57.5	55	55.71	1,871	70,32,087.25	69,498

Xchanging Sol.: Related NEWS

No Record Found

Invest wise with Expert advice