iifl-logo

Xchanging Solutions Ltd Historical Data

87.7
(1.55%)
Oct 30, 2025|12:24:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Xchanging Solutions Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

85.8

86.2884.3584.531,33348,66,307.2933,899

01-Oct-2025

84

86.58485.71,07236,05,350.4728,548

03-Oct-2025

85.02

87.8485.0286.581,40462,65,614.3644,093

06-Oct-2025

87

87.4385.4585.721,45848,80,264.1135,093

07-Oct-2025

86

86.18585.321,16143,83,460.5237,908

08-Oct-2025

85.32

85.978585.1279429,98,990.2618,185

09-Oct-2025

85.8

86.884.6285.871,14964,09,28043,926

10-Oct-2025

85.5

86.8685.0986.071,56772,12,778.4338,128

13-Oct-2025

85

868585.490031,59,596.7824,253

14-Oct-2025

85.4

86.0983.784.421,30251,83,839.8640,114

15-Oct-2025

84.9

86.884.0285.861,72965,10,827.5533,305

16-Oct-2025

86.1

86.585.2585.3268828,20,916.4720,715

17-Oct-2025

85.05

86.0584.8685.0474645,99,286.9236,454

20-Oct-2025

84.6

86.2484.685.485536,38,036.2125,826

21-Oct-2025

85.4

86.0885.2685.7437712,52,730.2312,452

23-Oct-2025

86.1

87.1185.5185.961,21476,82,751.5357,027

24-Oct-2025

86

86.585.485.8282248,88,009.0431,405

27-Oct-2025

85.82

86.7585.6685.9372439,45,925.4927,857

28-Oct-2025

85.9

86.685.186.2168150,08,317.0539,238

29-Oct-2025

86.5

86.785.7686.3686044,95,026.1533,557

Xchanging Sol.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.