Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 64.12 | 64.99 | 62.04 | 63.28 | 1,004 | 49,35,381.14 | 42,182 |
10-Sep-2026 | 64 | 64.23 | 62.96 | 63.62 | 867 | 43,93,639.16 | 42,775 |
11-Sep-2026 | 63.98 | 64.94 | 61.78 | 62.34 | 775 | 51,92,996.93 | 36,518 |
15-Sep-2026 | 62.9 | 66.5 | 62.32 | 64.5 | 4,239 | 3,33,49,178.31 | 1,89,824 |
16-Sep-2026 | 65.78 | 65.78 | 62.4 | 63.08 | 1,136 | 58,33,680.32 | 50,044 |
17-Sep-2026 | 63 | 63.96 | 61.2 | 61.8 | 1,034 | 53,57,523.61 | 52,763 |
18-Sep-2026 | 62.4 | 62.95 | 61.65 | 62.16 | 724 | 38,84,498.58 | 32,462 |
21-Sep-2026 | 62.95 | 62.95 | 61.1 | 61.31 | 734 | 37,92,418.33 | 44,185 |
22-Sep-2026 | 61.95 | 61.95 | 60.1 | 60.32 | 1,128 | 41,12,858.45 | 49,146 |
23-Sep-2026 | 60.1 | 61.88 | 60.1 | 61.79 | 1,053 | 36,80,324.96 | 35,731 |
24-Sep-2026 | 61.6 | 61.6 | 59.81 | 60.35 | 1,020 | 33,93,472.13 | 33,959 |
25-Sep-2026 | 62 | 62 | 60.12 | 61.42 | 1,036 | 39,38,376.45 | 35,832 |
28-Sep-2026 | 62 | 62 | 59.8 | 60.04 | 1,033 | 43,61,246.46 | 39,299 |
29-Sep-2026 | 60.89 | 60.89 | 59.2 | 60.22 | 783 | 22,71,502.59 | 26,771 |
30-Sep-2026 | 61.2 | 61.89 | 60.05 | 61.24 | 622 | 25,17,830.85 | 22,705 |
01-Oct-2026 | 61 | 61.42 | 59.4 | 59.73 | 953 | 34,85,878.94 | 40,546 |
05-Oct-2026 | 60.45 | 61 | 57.28 | 58.13 | 1,507 | 66,16,081.4 | 68,017 |
06-Oct-2026 | 58.8 | 62.6 | 58.18 | 61.86 | 2,115 | 1,05,97,194.79 | 85,006 |
07-Oct-2026 | 62.25 | 62.25 | 60.55 | 61.04 | 777 | 23,72,101.47 | 23,489 |
08-Oct-2026 | 61.04 | 61.55 | 58.85 | 58.96 | 1,206 | 35,20,810.51 | 35,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
