Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 61.2 | 61.89 | 60.05 | 61.24 | 622 | 25,17,830.85 | 22,705 |
01-Oct-2026 | 61 | 61.42 | 59.4 | 59.73 | 953 | 34,85,878.94 | 40,546 |
05-Oct-2026 | 60.45 | 61 | 57.28 | 58.13 | 1,507 | 66,16,081.4 | 68,017 |
06-Oct-2026 | 58.8 | 62.6 | 58.18 | 61.86 | 2,115 | 1,05,97,194.79 | 85,006 |
07-Oct-2026 | 62.25 | 62.25 | 60.55 | 61.04 | 777 | 23,72,101.47 | 23,489 |
08-Oct-2026 | 61.04 | 61.55 | 58.85 | 58.96 | 1,206 | 35,20,810.51 | 35,232 |
09-Oct-2026 | 59.58 | 60.97 | 59.05 | 60.3 | 1,077 | 20,93,596.74 | 16,771 |
12-Oct-2026 | 60.9 | 61.37 | 60.26 | 60.76 | 915 | 27,07,769.54 | 28,514 |
13-Oct-2026 | 60.81 | 61.29 | 59.25 | 60.12 | 828 | 29,15,312.08 | 34,299 |
14-Oct-2026 | 60.79 | 63.36 | 60.16 | 61.11 | 980 | 43,59,246.34 | 39,513 |
15-Oct-2026 | 60.16 | 61.69 | 59.16 | 59.9 | 986 | 31,92,215.96 | 33,966 |
16-Oct-2026 | 59.9 | 61.48 | 59.52 | 60.85 | 1,262 | 26,25,687.51 | 23,323 |
19-Oct-2026 | 61.72 | 61.72 | 59.41 | 60 | 798 | 19,19,539.91 | 18,168 |
21-Oct-2026 | 60.5 | 60.75 | 56 | 57.66 | 2,522 | 69,95,862.77 | 72,129 |
22-Oct-2026 | 57.66 | 57.68 | 55.81 | 57.04 | 932 | 21,87,475.9 | 23,380 |
23-Oct-2026 | 56.6 | 57 | 53.91 | 54.67 | 1,295 | 36,62,039.47 | 50,390 |
26-Oct-2026 | 55.59 | 57.49 | 54.11 | 55.71 | 838 | 21,64,032.16 | 21,519 |
27-Oct-2026 | 56 | 57.64 | 55.83 | 57.01 | 775 | 22,75,311.79 | 26,889 |
28-Oct-2026 | 57.55 | 57.55 | 55.22 | 56.66 | 808 | 26,33,491.81 | 29,471 |
29-Oct-2026 | 57.3 | 58.44 | 56.43 | 57.99 | 707 | 22,33,000.95 | 23,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
