Xchanging Sol.

Xchanging Solutions Ltd Historical Data

NSEBSE

₹94.78

(-1.48%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	93.5	95.37	93.36	94.38	2,759	1,03,01,650.29	57,586
23-Jun-2025	94.29	95.73	93.36	94.86	3,647	1,36,95,307.48	64,704
24-Jun-2025	95.93	96.8	94.92	95.47	2,172	82,44,426.36	42,673
25-Jun-2025	96	98.45	95.51	97.97	2,570	1,03,93,553.5	56,006
26-Jun-2025	98.34	99	96.11	97.14	2,746	1,35,90,920.35	58,710
27-Jun-2025	98	99.4	97.47	98.67	2,764	1,55,50,716.05	73,320
30-Jun-2025	98.68	99.3	97.7	98.55	2,379	97,66,822.43	53,359
01-Jul-2025	99	100	98.2	98.71	2,299	1,10,73,962.15	58,130
02-Jul-2025	99.19	100.2	98.38	99.29	2,811	1,19,20,322.03	56,744
03-Jul-2025	99.6	100	98.4	98.63	2,224	1,21,30,642.76	50,952
04-Jul-2025	99.4	101.5	98.77	99.75	3,874	1,96,69,974.43	85,774
07-Jul-2025	99.01	101.3	99.01	99.36	2,555	1,40,39,571.26	70,703
08-Jul-2025	99.5	100.69	99.12	99.56	1,806	1,26,87,398.55	43,773
09-Jul-2025	99.95	100.59	99.32	99.82	2,298	1,32,97,099.13	76,931
10-Jul-2025	99.99	101.8	99.11	99.51	3,587	2,30,03,049.98	88,209
11-Jul-2025	97.9	98.38	95.3	95.83	3,330	1,66,95,339.33	82,688
14-Jul-2025	95.83	96.5	94.2	96.25	2,323	1,06,53,041.79	51,342
15-Jul-2025	96	97.01	95.8	96.17	1,414	80,57,299.6	52,505
16-Jul-2025	96.7	97.84	96.18	97.04	1,296	1,08,64,928.46	49,193
17-Jul-2025	97.29	97.6	96	96.2	1,999	1,07,30,951.09	59,294
18-Jul-2025	96.7	96.83	94.18	94.78	2,418	1,45,42,080.41	84,199

Xchanging Sol.: Related NEWS

No Record Found

Invest wise with Expert advice