Xchanging Sol.

Xchanging Solutions Ltd Historical Data

NSEBSE

₹85.1

(-0.02%)

Oct 9, 2025|12:14:35 PM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	88.19	89.25	87.76	88.21	918	51,84,719.8	24,416
10-Sep-2025	87.81	89.85	87.81	88.17	1,300	78,41,485.34	47,530
11-Sep-2025	87.83	91.8	87.83	89.02	2,050	1,51,44,490.91	70,732
12-Sep-2025	89.49	90.5	88.1	88.61	1,353	74,35,432.35	35,470
15-Sep-2025	88.11	90.2	88.1	89.01	1,154	61,74,848.2	39,699
16-Sep-2025	89.44	90	89	89.16	815	35,61,004.39	25,029
17-Sep-2025	89.5	90.1	88.7	89.49	1,287	69,33,905.9	43,738
18-Sep-2025	89.59	91.65	89.37	90.16	1,955	96,78,981.04	49,652
19-Sep-2025	90.7	90.8	89.01	89.35	1,651	72,02,477.05	55,058
22-Sep-2025	88.2	89.99	86.6	87.18	1,552	1,07,54,965.33	93,492
23-Sep-2025	87.54	89.08	86.83	87	1,142	70,06,637.07	44,930
24-Sep-2025	87.4	87.48	85.9	86.1	1,118	68,04,051.41	48,492
25-Sep-2025	86.1	86.95	85.25	85.55	1,181	40,62,994.64	31,494
26-Sep-2025	85	85.47	83.85	84.43	1,694	61,33,386.44	46,634
29-Sep-2025	83.52	86.5	83.52	85.02	1,398	47,27,208.33	36,593
30-Sep-2025	85.8	86.28	84.35	84.53	1,333	48,66,307.29	33,899
01-Oct-2025	84	86.5	84	85.7	1,072	36,05,350.47	28,548
03-Oct-2025	85.02	87.84	85.02	86.58	1,404	62,65,614.36	44,093
06-Oct-2025	87	87.43	85.45	85.72	1,458	48,80,264.11	35,093
07-Oct-2025	86	86.1	85	85.32	1,161	43,83,460.52	37,908
08-Oct-2025	85.32	85.97	85	85.12	794	29,98,990.26	18,185

Xchanging Sol.: Related NEWS

No Record Found

Invest wise with Expert advice