Xchanging Sol.

Xchanging Solutions Ltd Historical Data

NSEBSE

₹87.05

(-0.02%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	84.6	86.24	84.6	85.4	855	36,38,036.21	25,826
21-Oct-2025	85.4	86.08	85.26	85.74	377	12,52,730.23	12,452
23-Oct-2025	86.1	87.11	85.51	85.96	1,214	76,82,751.53	57,027
24-Oct-2025	86	86.5	85.4	85.82	822	48,88,009.04	31,405
27-Oct-2025	85.82	86.75	85.66	85.93	724	39,45,925.49	27,857
28-Oct-2025	85.9	86.6	85.1	86.21	681	50,08,317.05	39,238
29-Oct-2025	86.5	86.7	85.76	86.36	860	44,95,026.15	33,557
30-Oct-2025	85.55	103	85.55	95.46	49,599	1,20,20,38,887.22	17,04,820
31-Oct-2025	94.96	99.75	94.15	95.37	16,854	20,82,51,872.08	5,37,483
03-Nov-2025	95.49	95.75	91.6	92.43	4,148	3,96,46,857.86	1,82,286
04-Nov-2025	92.7	94.8	92	92.52	3,165	3,25,32,913.99	1,15,686
06-Nov-2025	92.5	93.94	89.5	89.93	2,344	2,19,77,189.77	1,01,880
07-Nov-2025	90.2	90.2	86.92	88.37	2,602	2,52,11,448.92	1,68,200
10-Nov-2025	88.77	90.48	87.06	87.53	2,695	1,42,65,285.92	74,373
11-Nov-2025	87.89	90.22	87.06	87.74	3,086	1,88,33,233.29	75,901
12-Nov-2025	88.04	89.46	87.74	88.81	1,203	94,18,550.82	51,989
13-Nov-2025	87.9	89.19	87.9	88.11	1,071	66,91,590.87	43,285
14-Nov-2025	88	88.53	86.36	86.97	1,739	1,00,57,845.18	70,820
17-Nov-2025	87.03	87.95	86	86.46	1,426	61,15,523.45	38,697
18-Nov-2025	86.3	88.99	86	87.07	2,875	1,41,16,776.57	87,207
19-Nov-2025	86.98	87.49	86.51	87.05	1,265	62,54,319.62	37,636

Xchanging Sol.: Related NEWS

No Record Found

Invest wise with Expert advice