Xchanging Sol.

Xchanging Solutions Ltd Historical Data

NSEBSE

₹86.35

(2.68%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	99.99	101.8	99.11	99.51	3,587	2,30,03,049.98	88,209
11-Jul-2025	97.9	98.38	95.3	95.83	3,330	1,66,95,339.33	82,688
14-Jul-2025	95.83	96.5	94.2	96.25	2,323	1,06,53,041.79	51,342
15-Jul-2025	96	97.01	95.8	96.17	1,414	80,57,299.6	52,505
16-Jul-2025	96.7	97.84	96.18	97.04	1,296	1,08,64,928.46	49,193
17-Jul-2025	97.29	97.6	96	96.2	1,999	1,07,30,951.09	59,294
18-Jul-2025	96.7	96.83	94.18	94.78	2,418	1,45,42,080.41	84,199
21-Jul-2025	95.01	95.68	92.61	93.15	2,797	1,03,84,487.54	55,536
22-Jul-2025	93.75	94.58	93	93.54	1,778	82,43,107.44	48,215
23-Jul-2025	93.96	94	92.54	93	2,046	85,54,968.35	47,296
24-Jul-2025	93.21	94	90	91.71	3,024	1,70,59,193.58	99,772
25-Jul-2025	91.6	92.2	90.25	90.8	2,082	84,43,919.75	49,895
28-Jul-2025	90.7	91.3	89.5	89.8	1,976	79,27,987.66	47,493
29-Jul-2025	90.5	91.95	89.02	90.59	1,557	66,33,399.23	33,616
30-Jul-2025	90.85	91.35	89.25	89.94	1,398	46,38,205.48	29,693
31-Jul-2025	89.45	89.9	88.35	89.15	1,473	78,18,285.62	38,725
01-Aug-2025	89.15	90	87	87.52	1,624	59,77,538.17	41,210
04-Aug-2025	88	88.19	86	87.16	1,826	64,60,840.39	40,602
05-Aug-2025	87.17	88.22	86	86.19	1,590	62,79,593.81	38,469
06-Aug-2025	86	86.69	83.27	84.17	2,612	1,31,36,677.87	1,04,584
07-Aug-2025	83.72	84.99	82.27	84.1	2,364	95,37,967.06	59,407
08-Aug-2025	84.5	92	83.06	86.35	4,505	3,56,28,806.57	88,851

Xchanging Sol.: Related NEWS

No Record Found

Invest wise with Expert advice