Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 64.2 | 66.56 | 64.18 | 66.15 | 1,608 | 71,85,338.91 | 64,797 |
22-Apr-2026 | 66.3 | 68 | 65.64 | 67.07 | 1,701 | 98,27,898.85 | 71,354 |
23-Apr-2026 | 67.5 | 67.56 | 66.17 | 66.57 | 1,320 | 54,01,694.42 | 43,633 |
24-Apr-2026 | 66.32 | 66.53 | 64.21 | 64.95 | 1,561 | 65,95,965.3 | 56,275 |
27-Apr-2026 | 65.89 | 68.89 | 64.95 | 67.08 | 1,924 | 64,67,342.85 | 55,717 |
28-Apr-2026 | 67.08 | 68 | 66.11 | 66.85 | 1,156 | 50,29,086.94 | 52,367 |
29-Apr-2026 | 67 | 67.49 | 66.16 | 66.5 | 827 | 60,13,015.37 | 49,383 |
30-Apr-2026 | 67.75 | 67.83 | 65 | 66.59 | 1,316 | 55,65,320.86 | 41,998 |
04-May-2026 | 67 | 67.27 | 65.72 | 66.43 | 1,080 | 36,56,670.58 | 25,076 |
05-May-2026 | 66.43 | 70 | 66.01 | 67.67 | 2,438 | 1,58,52,622.43 | 1,09,148 |
06-May-2026 | 68.5 | 69.9 | 67.6 | 69.58 | 1,374 | 74,51,407.13 | 63,370 |
07-May-2026 | 70.5 | 70.5 | 68.2 | 69.05 | 1,484 | 65,16,633.08 | 54,749 |
08-May-2026 | 69.39 | 70.45 | 68.46 | 69.31 | 1,523 | 69,92,968.04 | 50,612 |
11-May-2026 | 68.5 | 68.99 | 67.3 | 68.11 | 1,074 | 35,91,483.72 | 27,219 |
12-May-2026 | 67.5 | 68.11 | 65.2 | 65.46 | 1,366 | 58,58,657.91 | 52,561 |
13-May-2026 | 66.5 | 66.5 | 64.51 | 64.98 | 991 | 33,46,821.47 | 32,625 |
14-May-2026 | 65.9 | 65.9 | 63 | 63.83 | 1,345 | 44,23,361.06 | 40,942 |
15-May-2026 | 64.78 | 65.45 | 63.75 | 64.39 | 722 | 25,08,731.77 | 20,276 |
18-May-2026 | 63.25 | 66.47 | 62.14 | 65.81 | 1,355 | 64,35,526.11 | 54,159 |
19-May-2026 | 65.81 | 67.79 | 65.51 | 66.62 | 1,261 | 78,48,862.27 | 51,187 |
20-May-2026 | 66.62 | 67.7 | 65.62 | 67 | 1,245 | 72,38,619.9 | 62,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
