Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 67.5 | 68.11 | 65.2 | 65.46 | 1,366 | 58,58,657.91 | 52,561 |
13-May-2026 | 66.5 | 66.5 | 64.51 | 64.98 | 991 | 33,46,821.47 | 32,625 |
14-May-2026 | 65.9 | 65.9 | 63 | 63.83 | 1,345 | 44,23,361.06 | 40,942 |
15-May-2026 | 64.78 | 65.45 | 63.75 | 64.39 | 722 | 25,08,731.77 | 20,276 |
18-May-2026 | 63.25 | 66.47 | 62.14 | 65.81 | 1,355 | 64,35,526.11 | 54,159 |
19-May-2026 | 65.81 | 67.79 | 65.51 | 66.62 | 1,261 | 78,48,862.27 | 51,187 |
20-May-2026 | 66.62 | 67.7 | 65.62 | 67 | 1,245 | 72,38,619.9 | 62,576 |
21-May-2026 | 68 | 71.4 | 66.73 | 67.29 | 2,824 | 2,56,38,632.26 | 1,43,539 |
22-May-2026 | 68.2 | 68.4 | 66.34 | 66.76 | 986 | 67,05,475.07 | 60,758 |
25-May-2026 | 66.96 | 67.9 | 66.5 | 66.76 | 780 | 43,45,812.76 | 43,690 |
26-May-2026 | 66.45 | 66.97 | 66 | 66.14 | 821 | 28,81,658.6 | 29,046 |
27-May-2026 | 66.75 | 67.6 | 65.8 | 67.28 | 1,253 | 44,80,785.68 | 36,681 |
29-May-2026 | 66.49 | 67.8 | 64.5 | 65.15 | 1,357 | 69,01,085.14 | 55,506 |
01-Jun-2026 | 65.5 | 67.9 | 65.22 | 65.63 | 879 | 39,45,488.05 | 41,644 |
02-Jun-2026 | 66 | 68.25 | 64.5 | 66.84 | 1,856 | 1,19,30,693.29 | 82,600 |
03-Jun-2026 | 66.02 | 67.49 | 64.5 | 65.36 | 1,242 | 54,02,886.14 | 42,085 |
04-Jun-2026 | 65.38 | 66.12 | 64.88 | 65.02 | 1,048 | 36,97,024.21 | 39,772 |
05-Jun-2026 | 65.1 | 65.8 | 64.75 | 65.19 | 782 | 31,76,407.05 | 26,485 |
08-Jun-2026 | 64.85 | 65.5 | 63.51 | 64.48 | 1,019 | 40,41,981.75 | 37,640 |
09-Jun-2026 | 65.12 | 65.66 | 63.9 | 64.98 | 622 | 26,38,818.41 | 26,194 |
10-Jun-2026 | 65 | 65.85 | 62.75 | 63.02 | 1,105 | 56,98,007.26 | 55,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
