Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 63.6 | 67.4 | 63.5 | 66.04 | 2,353 | 1,72,43,298.14 | 1,31,618 |
14-Jul-2026 | 65.05 | 66.39 | 64.64 | 65 | 1,273 | 69,80,087.96 | 61,028 |
15-Jul-2026 | 65.32 | 65.74 | 64.09 | 65 | 1,137 | 49,25,986.96 | 46,718 |
16-Jul-2026 | 65 | 66.5 | 64.75 | 65.22 | 1,204 | 59,31,790.82 | 53,592 |
17-Jul-2026 | 64.77 | 65.95 | 64.12 | 65.65 | 744 | 32,23,202.86 | 30,608 |
20-Jul-2026 | 65 | 66.25 | 63.81 | 64.87 | 1,666 | 68,49,734.28 | 55,988 |
21-Jul-2026 | 64.99 | 65.89 | 64.11 | 64.45 | 1,146 | 47,39,405.61 | 43,515 |
22-Jul-2026 | 64.46 | 64.81 | 63.5 | 64.09 | 1,139 | 52,59,887.76 | 52,421 |
23-Jul-2026 | 64.2 | 64.55 | 63.5 | 63.91 | 563 | 25,04,249.93 | 31,687 |
24-Jul-2026 | 63.6 | 64.5 | 62.7 | 64.04 | 1,110 | 59,03,337.68 | 59,392 |
27-Jul-2026 | 64.04 | 65.33 | 63.96 | 64.19 | 1,087 | 31,99,296.04 | 26,442 |
28-Jul-2026 | 64.7 | 67.05 | 64.12 | 65.86 | 2,553 | 1,10,88,187.59 | 77,492 |
29-Jul-2026 | 66.25 | 67.99 | 66 | 66.82 | 2,336 | 1,41,50,415.71 | 1,06,422 |
30-Jul-2026 | 67.2 | 68.8 | 66.85 | 67.08 | 2,044 | 1,09,78,445.6 | 82,583 |
31-Jul-2026 | 67.1 | 67.52 | 65.9 | 66.12 | 1,400 | 85,29,132.6 | 94,714 |
03-Aug-2026 | 66.12 | 69.49 | 66.12 | 67.65 | 2,540 | 2,17,90,125.98 | 1,75,459 |
04-Aug-2026 | 67.85 | 68.84 | 67 | 68.39 | 1,025 | 41,52,939.22 | 38,735 |
05-Aug-2026 | 68.4 | 69.29 | 68.01 | 68.15 | 941 | 53,59,083.85 | 49,805 |
06-Aug-2026 | 68.15 | 68.84 | 67.71 | 68.26 | 795 | 39,85,634.4 | 40,043 |
07-Aug-2026 | 68.55 | 68.61 | 67.07 | 67.24 | 1,090 | 83,91,135.18 | 86,908 |
10-Aug-2026 | 67.7 | 68.85 | 67.33 | 68.02 | 1,420 | 68,41,560.97 | 64,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
