Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 62 | 63.88 | 60.6 | 61.04 | 1,529 | 63,80,734.39 | 74,351 |
12-Mar-2026 | 60.9 | 60.9 | 59 | 59.3 | 2,170 | 1,02,68,555.48 | 97,520 |
13-Mar-2026 | 58.9 | 59.07 | 56.7 | 57.03 | 2,368 | 95,65,609.36 | 1,02,825 |
16-Mar-2026 | 57.06 | 57.09 | 54.51 | 55.65 | 2,287 | 1,01,01,595.22 | 1,02,405 |
17-Mar-2026 | 55.41 | 55.95 | 54.75 | 55.6 | 2,093 | 67,05,386.23 | 65,995 |
18-Mar-2026 | 55.62 | 58.87 | 55.62 | 58.11 | 2,262 | 98,63,190.36 | 1,06,530 |
19-Mar-2026 | 56.55 | 57.5 | 55 | 55.71 | 1,871 | 70,32,087.25 | 69,498 |
20-Mar-2026 | 56.8 | 57.88 | 56.11 | 56.7 | 1,666 | 56,12,452.49 | 48,981 |
23-Mar-2026 | 56.7 | 56.7 | 53.5 | 53.59 | 1,922 | 82,50,205.14 | 1,04,110 |
24-Mar-2026 | 54.59 | 55.5 | 53.72 | 54.4 | 2,047 | 1,01,90,584.53 | 1,15,691 |
25-Mar-2026 | 54.03 | 56.48 | 54.03 | 55.38 | 2,303 | 1,09,17,661.93 | 1,06,573 |
27-Mar-2026 | 54.85 | 54.99 | 50.2 | 50.76 | 4,609 | 2,30,94,669.5 | 2,79,988 |
30-Mar-2026 | 50.76 | 50.8 | 47.5 | 47.79 | 3,070 | 1,42,87,361.28 | 1,82,192 |
01-Apr-2026 | 50 | 53.48 | 49.1 | 53.13 | 2,046 | 93,67,321 | 99,729 |
02-Apr-2026 | 52.9 | 55 | 51.75 | 54.66 | 1,755 | 65,57,719.93 | 61,036 |
06-Apr-2026 | 54.95 | 55.93 | 52.56 | 55.58 | 1,504 | 44,83,339.37 | 32,593 |
07-Apr-2026 | 55.8 | 57.66 | 54.91 | 57.21 | 2,227 | 61,77,589.33 | 53,129 |
08-Apr-2026 | 59 | 63.8 | 58.17 | 62.3 | 3,047 | 2,00,50,527.59 | 1,63,210 |
09-Apr-2026 | 62.3 | 63 | 61.05 | 61.95 | 1,991 | 64,16,218.87 | 49,764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
