Xchanging Sol.

Xchanging Solutions Ltd Historical Data

NSEBSE

₹87.7

(1.55%)

Oct 30, 2025|12:24:58 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	85.8	86.28	84.35	84.53	1,333	48,66,307.29	33,899
01-Oct-2025	84	86.5	84	85.7	1,072	36,05,350.47	28,548
03-Oct-2025	85.02	87.84	85.02	86.58	1,404	62,65,614.36	44,093
06-Oct-2025	87	87.43	85.45	85.72	1,458	48,80,264.11	35,093
07-Oct-2025	86	86.1	85	85.32	1,161	43,83,460.52	37,908
08-Oct-2025	85.32	85.97	85	85.12	794	29,98,990.26	18,185
09-Oct-2025	85.8	86.8	84.62	85.87	1,149	64,09,280	43,926
10-Oct-2025	85.5	86.86	85.09	86.07	1,567	72,12,778.43	38,128
13-Oct-2025	85	86	85	85.4	900	31,59,596.78	24,253
14-Oct-2025	85.4	86.09	83.7	84.42	1,302	51,83,839.86	40,114
15-Oct-2025	84.9	86.8	84.02	85.86	1,729	65,10,827.55	33,305
16-Oct-2025	86.1	86.5	85.25	85.32	688	28,20,916.47	20,715
17-Oct-2025	85.05	86.05	84.86	85.04	746	45,99,286.92	36,454
20-Oct-2025	84.6	86.24	84.6	85.4	855	36,38,036.21	25,826
21-Oct-2025	85.4	86.08	85.26	85.74	377	12,52,730.23	12,452
23-Oct-2025	86.1	87.11	85.51	85.96	1,214	76,82,751.53	57,027
24-Oct-2025	86	86.5	85.4	85.82	822	48,88,009.04	31,405
27-Oct-2025	85.82	86.75	85.66	85.93	724	39,45,925.49	27,857
28-Oct-2025	85.9	86.6	85.1	86.21	681	50,08,317.05	39,238
29-Oct-2025	86.5	86.7	85.76	86.36	860	44,95,026.15	33,557

Xchanging Sol.: Related NEWS

No Record Found

Invest wise with Expert advice