Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 60.75 | 62.29 | 60.75 | 61.12 | 933 | 39,56,204.48 | 36,107 |
25-Aug-2026 | 61.12 | 61.68 | 60.7 | 60.87 | 538 | 31,74,292.2 | 38,325 |
26-Aug-2026 | 61.45 | 62.14 | 60.81 | 61.51 | 742 | 23,55,981.41 | 22,944 |
27-Aug-2026 | 61.82 | 62.11 | 61 | 61.29 | 599 | 16,88,414.99 | 18,334 |
28-Aug-2026 | 61.01 | 61.83 | 60.91 | 61.38 | 536 | 19,00,656.17 | 21,054 |
31-Aug-2026 | 61.29 | 61.92 | 60.45 | 60.94 | 690 | 25,88,911.8 | 22,926 |
01-Sep-2026 | 60.94 | 61.3 | 60.17 | 60.31 | 696 | 20,74,824.55 | 24,548 |
02-Sep-2026 | 60.35 | 60.97 | 60 | 60.84 | 510 | 26,79,603.84 | 30,529 |
03-Sep-2026 | 60.84 | 61.15 | 60.21 | 60.99 | 700 | 26,21,802.17 | 21,884 |
04-Sep-2026 | 60.4 | 61.55 | 60.25 | 61.4 | 663 | 37,64,739.55 | 41,493 |
07-Sep-2026 | 61.38 | 64.8 | 60.63 | 64.3 | 2,093 | 2,06,50,901.04 | 1,46,387 |
08-Sep-2026 | 64.3 | 65.85 | 63.7 | 64.08 | 1,924 | 1,37,48,097.17 | 1,07,367 |
09-Sep-2026 | 64.12 | 64.99 | 62.04 | 63.28 | 1,004 | 49,35,381.14 | 42,182 |
10-Sep-2026 | 64 | 64.23 | 62.96 | 63.62 | 867 | 43,93,639.16 | 42,775 |
11-Sep-2026 | 63.98 | 64.94 | 61.78 | 62.34 | 775 | 51,92,996.93 | 36,518 |
15-Sep-2026 | 62.9 | 66.5 | 62.32 | 64.5 | 4,239 | 3,33,49,178.31 | 1,89,824 |
16-Sep-2026 | 65.78 | 65.78 | 62.4 | 63.08 | 1,136 | 58,33,680.32 | 50,044 |
17-Sep-2026 | 63 | 63.96 | 61.2 | 61.8 | 1,034 | 53,57,523.61 | 52,763 |
18-Sep-2026 | 62.4 | 62.95 | 61.65 | 62.16 | 724 | 38,84,498.58 | 32,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
