Xchanging Sol.

Xchanging Solutions Ltd Historical Data

NSEBSE

₹81.35

(-0.93%)

Jan 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	84.9	84.9	81	81.92	2,854	1,06,20,020.07	79,793
09-Dec-2025	80.4	84.3	80.4	82.18	2,274	83,40,412.4	65,172
10-Dec-2025	82.18	83.37	81.25	81.9	1,635	55,35,279.57	38,614
11-Dec-2025	81.35	82.43	80.75	82.16	2,100	53,43,075.17	28,000
12-Dec-2025	82.9	83.3	82	82.16	1,338	44,19,469.1	29,634
15-Dec-2025	82.03	83.15	81.75	82.59	977	26,28,467.19	16,635
16-Dec-2025	82.8	82.9	81.3	81.81	1,357	42,03,818.14	31,294
17-Dec-2025	81.5	82	80.52	81.22	1,213	46,31,532.9	38,336
18-Dec-2025	80.9	81.16	80.13	80.68	1,184	41,53,912.78	30,420
19-Dec-2025	81.25	81.6	80.16	81.19	1,422	44,52,940.94	32,977
22-Dec-2025	81.6	83.25	81.59	82.8	1,220	45,75,675.12	31,071
23-Dec-2025	82.6	83.9	82.5	83.18	938	35,30,651.88	21,843
24-Dec-2025	83.8	83.8	82.31	82.61	894	25,59,421.09	19,995
26-Dec-2025	82.65	82.65	81.55	82.02	1,467	46,51,824.41	41,315
29-Dec-2025	81.7	81.98	80.89	81.4	1,260	38,44,014.05	29,298
30-Dec-2025	81.7	81.7	80.78	81.08	826	31,72,792.73	28,327
31-Dec-2025	81	82.01	78.25	80.9	1,361	76,22,988.55	61,384
01-Jan-2026	80.9	82	80.9	81.37	727	25,53,715.05	17,809
02-Jan-2026	81.2	82.45	81.19	82.11	825	46,21,603.6	30,967
05-Jan-2026	82.2	82.82	81.1	81.35	1,141	58,08,688.32	49,555

Xchanging Sol.: Related NEWS

No Record Found

Invest wise with Expert advice