Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 85.8 | 86.28 | 84.35 | 84.53 | 1,333 | 48,66,307.29 | 33,899 |
01-Oct-2025 | 84 | 86.5 | 84 | 85.7 | 1,072 | 36,05,350.47 | 28,548 |
03-Oct-2025 | 85.02 | 87.84 | 85.02 | 86.58 | 1,404 | 62,65,614.36 | 44,093 |
06-Oct-2025 | 87 | 87.43 | 85.45 | 85.72 | 1,458 | 48,80,264.11 | 35,093 |
07-Oct-2025 | 86 | 86.1 | 85 | 85.32 | 1,161 | 43,83,460.52 | 37,908 |
08-Oct-2025 | 85.32 | 85.97 | 85 | 85.12 | 794 | 29,98,990.26 | 18,185 |
09-Oct-2025 | 85.8 | 86.8 | 84.62 | 85.87 | 1,149 | 64,09,280 | 43,926 |
10-Oct-2025 | 85.5 | 86.86 | 85.09 | 86.07 | 1,567 | 72,12,778.43 | 38,128 |
13-Oct-2025 | 85 | 86 | 85 | 85.4 | 900 | 31,59,596.78 | 24,253 |
14-Oct-2025 | 85.4 | 86.09 | 83.7 | 84.42 | 1,302 | 51,83,839.86 | 40,114 |
15-Oct-2025 | 84.9 | 86.8 | 84.02 | 85.86 | 1,729 | 65,10,827.55 | 33,305 |
16-Oct-2025 | 86.1 | 86.5 | 85.25 | 85.32 | 688 | 28,20,916.47 | 20,715 |
17-Oct-2025 | 85.05 | 86.05 | 84.86 | 85.04 | 746 | 45,99,286.92 | 36,454 |
20-Oct-2025 | 84.6 | 86.24 | 84.6 | 85.4 | 855 | 36,38,036.21 | 25,826 |
21-Oct-2025 | 85.4 | 86.08 | 85.26 | 85.74 | 377 | 12,52,730.23 | 12,452 |
23-Oct-2025 | 86.1 | 87.11 | 85.51 | 85.96 | 1,214 | 76,82,751.53 | 57,027 |
24-Oct-2025 | 86 | 86.5 | 85.4 | 85.82 | 822 | 48,88,009.04 | 31,405 |
27-Oct-2025 | 85.82 | 86.75 | 85.66 | 85.93 | 724 | 39,45,925.49 | 27,857 |
28-Oct-2025 | 85.9 | 86.6 | 85.1 | 86.21 | 681 | 50,08,317.05 | 39,238 |
29-Oct-2025 | 86.5 | 86.7 | 85.76 | 86.36 | 860 | 44,95,026.15 | 33,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.