Xchanging Sol.

Xchanging Solutions Ltd Historical Data

NSEBSE

₹71.53

(1.46%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	80.9	82	80.9	81.37	727	25,53,715.05	17,809
02-Jan-2026	81.2	82.45	81.19	82.11	825	46,21,603.6	30,967
05-Jan-2026	82.2	82.82	81.1	81.35	1,141	58,08,688.32	49,555
06-Jan-2026	81.75	82	79.92	80.85	1,500	50,53,760.28	41,784
07-Jan-2026	81	81.74	80.71	81.49	922	32,36,919.28	17,577
08-Jan-2026	81.85	81.89	78.3	79.48	1,866	97,59,567.95	83,621
09-Jan-2026	79.2	79.48	76.23	76.64	4,130	2,27,97,672.81	2,06,265
12-Jan-2026	76.64	76.64	74.62	75.99	1,964	54,49,431.53	38,324
13-Jan-2026	76.7	78.29	75.86	76.37	1,818	53,98,316.87	41,383
14-Jan-2026	76	77.84	75.12	75.82	1,953	49,31,689.94	36,160
16-Jan-2026	76	76.91	75.74	76.14	1,170	38,83,381.75	30,616
19-Jan-2026	75.99	75.99	74	74.49	1,408	63,59,778.73	59,495
20-Jan-2026	74.48	74.58	70	71.23	1,893	93,44,856.03	83,637
21-Jan-2026	71.23	72.12	69	69.67	2,553	82,08,442.6	60,865
22-Jan-2026	70.8	72.69	70.6	71.4	1,489	45,01,969.3	32,727
23-Jan-2026	71.7	71.79	69	69.81	1,718	48,19,112.38	44,002
27-Jan-2026	69	70.49	68.55	69.5	1,532	37,83,481.76	30,125
28-Jan-2026	68.5	71.7	68.5	70.53	1,537	61,54,525.83	61,163
29-Jan-2026	70.23	72.24	69.05	70.5	1,758	49,56,117.4	33,729
30-Jan-2026	70.5	71.9	69.44	71.53	1,463	52,74,750.88	34,924

Xchanging Sol.: Related NEWS

No Record Found

Invest wise with Expert advice