Xchanging Sol.

Xchanging Solutions Ltd Historical Data

NSEBSE

₹100.45

(0.10%)

May 20, 2025|03:44:24 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	91	92.34	90.6	91.78	3,265	1,15,55,238.73	63,530
22-Apr-2025	91.74	93.89	91.27	93.03	2,672	1,32,48,467.52	73,703
23-Apr-2025	94.4	94.79	92.06	93.41	2,899	1,36,32,501.2	64,406
24-Apr-2025	93.9	93.9	92	92.22	2,225	89,43,550.41	48,017
25-Apr-2025	93.13	93.13	88.41	88.89	3,746	1,47,64,178.16	84,724
28-Apr-2025	88.79	89.32	86.74	87.95	3,666	1,15,54,713.92	51,443
29-Apr-2025	88.38	89.96	88.35	89.28	2,256	78,84,232.83	39,975
30-Apr-2025	89.49	89.49	86.74	87.27	2,226	64,34,024.14	32,852
02-May-2025	87.23	88.8	86.51	87.04	2,498	72,16,840.13	38,281
05-May-2025	87.5	88.8	86.11	88.31	2,064	80,13,196.78	46,922
06-May-2025	88.25	89.04	84.01	84.62	2,701	90,87,369.06	69,139
07-May-2025	83	85.3	83	84.31	2,281	81,68,439.9	44,553
08-May-2025	85.5	86.5	84	84.11	1,927	59,36,541.6	31,975
09-May-2025	81.68	84.39	81.68	83.58	2,295	84,40,680.97	42,853
12-May-2025	88	88.9	86.01	88.48	2,714	1,32,76,292.84	86,287
13-May-2025	88.79	89.77	88.24	89.26	1,884	1,00,93,325.49	56,269
14-May-2025	89.77	92.6	89	92.01	3,004	1,78,89,811.9	98,581
15-May-2025	92.47	93.5	92.05	93.09	2,748	1,29,21,045.58	67,270
16-May-2025	93.68	96.49	93.13	95.68	4,284	2,22,52,215.46	1,27,024
19-May-2025	96.48	101.9	95.63	100.35	7,627	4,85,25,113.72	2,27,057

Xchanging Sol.: Related NEWS

No Record Found

Invest wise with Expert advice