Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 50 | 53.48 | 49.1 | 53.13 | 2,046 | 93,67,321 | 99,729 |
02-Apr-2026 | 52.9 | 55 | 51.75 | 54.66 | 1,755 | 65,57,719.93 | 61,036 |
06-Apr-2026 | 54.95 | 55.93 | 52.56 | 55.58 | 1,504 | 44,83,339.37 | 32,593 |
07-Apr-2026 | 55.8 | 57.66 | 54.91 | 57.21 | 2,227 | 61,77,589.33 | 53,129 |
08-Apr-2026 | 59 | 63.8 | 58.17 | 62.3 | 3,047 | 2,00,50,527.59 | 1,63,210 |
09-Apr-2026 | 62.3 | 63 | 61.05 | 61.95 | 1,991 | 64,16,218.87 | 49,764 |
10-Apr-2026 | 62.7 | 63.43 | 62 | 62.64 | 1,444 | 38,56,186.02 | 33,867 |
13-Apr-2026 | 60.66 | 63.12 | 58.91 | 62.14 | 1,653 | 88,96,671.19 | 66,827 |
15-Apr-2026 | 64.5 | 65 | 62.4 | 64 | 2,162 | 1,59,67,763.76 | 1,28,380 |
16-Apr-2026 | 64.44 | 66 | 64.25 | 65.3 | 1,946 | 86,32,209.27 | 58,665 |
17-Apr-2026 | 65.8 | 66 | 64.35 | 65.69 | 1,737 | 1,16,89,478.71 | 99,994 |
20-Apr-2026 | 66.3 | 66.3 | 64.1 | 64.48 | 1,387 | 57,13,817.95 | 53,486 |
21-Apr-2026 | 64.2 | 66.56 | 64.18 | 66.15 | 1,608 | 71,85,338.91 | 64,797 |
22-Apr-2026 | 66.3 | 68 | 65.64 | 67.07 | 1,701 | 98,27,898.85 | 71,354 |
23-Apr-2026 | 67.5 | 67.56 | 66.17 | 66.57 | 1,320 | 54,01,694.42 | 43,633 |
24-Apr-2026 | 66.32 | 66.53 | 64.21 | 64.95 | 1,561 | 65,95,965.3 | 56,275 |
27-Apr-2026 | 65.89 | 68.89 | 64.95 | 67.08 | 1,924 | 64,67,342.85 | 55,717 |
28-Apr-2026 | 67.08 | 68 | 66.11 | 66.85 | 1,156 | 50,29,086.94 | 52,367 |
29-Apr-2026 | 67 | 67.49 | 66.16 | 66.5 | 827 | 60,13,015.37 | 49,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
