Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 63.6 | 66.26 | 63.5 | 64.92 | 1,705 | 1,07,65,746.36 | 81,721 |
23-Jun-2026 | 65 | 65.65 | 63.32 | 63.64 | 1,120 | 50,37,597.58 | 51,454 |
24-Jun-2026 | 62.87 | 64.43 | 62.87 | 63.38 | 861 | 29,86,559.13 | 24,663 |
25-Jun-2026 | 64.5 | 64.5 | 61 | 62.46 | 1,723 | 52,66,204.5 | 47,174 |
29-Jun-2026 | 62.46 | 62.99 | 61.05 | 61.56 | 1,206 | 28,35,530.05 | 24,016 |
30-Jun-2026 | 61.57 | 61.99 | 60.52 | 61.12 | 1,349 | 37,74,011.36 | 36,490 |
01-Jul-2026 | 61.8 | 62.41 | 60.5 | 60.75 | 1,184 | 45,68,382.79 | 48,884 |
02-Jul-2026 | 60.51 | 63.64 | 60.51 | 63.25 | 2,429 | 95,06,327.22 | 76,245 |
03-Jul-2026 | 63.99 | 66.25 | 62.53 | 64.56 | 2,476 | 1,51,53,774.59 | 1,07,662 |
06-Jul-2026 | 64.56 | 64.56 | 62.81 | 63.66 | 999 | 38,41,987.68 | 36,491 |
07-Jul-2026 | 63.66 | 64 | 62.92 | 62.97 | 800 | 29,30,838.73 | 31,808 |
08-Jul-2026 | 62.97 | 63.08 | 61.07 | 61.62 | 778 | 29,22,623.96 | 26,563 |
09-Jul-2026 | 62.9 | 63.1 | 61.64 | 62.48 | 1,020 | 29,75,162.35 | 27,902 |
10-Jul-2026 | 62.8 | 65.17 | 62.66 | 64.85 | 903 | 54,74,886.24 | 55,413 |
13-Jul-2026 | 63.6 | 67.4 | 63.5 | 66.04 | 2,353 | 1,72,43,298.14 | 1,31,618 |
14-Jul-2026 | 65.05 | 66.39 | 64.64 | 65 | 1,273 | 69,80,087.96 | 61,028 |
15-Jul-2026 | 65.32 | 65.74 | 64.09 | 65 | 1,137 | 49,25,986.96 | 46,718 |
16-Jul-2026 | 65 | 66.5 | 64.75 | 65.22 | 1,204 | 59,31,790.82 | 53,592 |
17-Jul-2026 | 64.77 | 65.95 | 64.12 | 65.65 | 744 | 32,23,202.86 | 30,608 |
20-Jul-2026 | 65 | 66.25 | 63.81 | 64.87 | 1,666 | 68,49,734.28 | 55,988 |
21-Jul-2026 | 64.99 | 65.89 | 64.11 | 64.45 | 1,146 | 47,39,405.61 | 43,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
