Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 66.12 | 69.49 | 66.12 | 67.65 | 2,540 | 2,17,90,125.98 | 1,75,459 |
04-Aug-2026 | 67.85 | 68.84 | 67 | 68.39 | 1,025 | 41,52,939.22 | 38,735 |
05-Aug-2026 | 68.4 | 69.29 | 68.01 | 68.15 | 941 | 53,59,083.85 | 49,805 |
06-Aug-2026 | 68.15 | 68.84 | 67.71 | 68.26 | 795 | 39,85,634.4 | 40,043 |
07-Aug-2026 | 68.55 | 68.61 | 67.07 | 67.24 | 1,090 | 83,91,135.18 | 86,908 |
10-Aug-2026 | 67.7 | 68.85 | 67.33 | 68.02 | 1,420 | 68,41,560.97 | 64,718 |
11-Aug-2026 | 68.19 | 69.24 | 68.07 | 68.44 | 1,196 | 68,15,969.33 | 69,920 |
12-Aug-2026 | 68.99 | 68.99 | 66.7 | 67.07 | 1,280 | 56,82,573.37 | 63,355 |
13-Aug-2026 | 67.19 | 67.95 | 63 | 65.74 | 3,322 | 2,73,19,021.6 | 1,62,119 |
14-Aug-2026 | 64.68 | 64.74 | 63.21 | 63.88 | 1,270 | 66,30,419.87 | 62,901 |
17-Aug-2026 | 62.6 | 63.28 | 60.61 | 61.72 | 1,785 | 76,84,784.81 | 70,838 |
18-Aug-2026 | 62.18 | 62.55 | 61.65 | 62.24 | 645 | 27,23,970.6 | 29,083 |
19-Aug-2026 | 62 | 62.47 | 61.1 | 61.19 | 670 | 32,51,016.22 | 36,558 |
20-Aug-2026 | 61.9 | 62.19 | 61.05 | 61.28 | 700 | 25,88,607.59 | 27,448 |
21-Aug-2026 | 61.6 | 61.99 | 60.22 | 61.25 | 1,181 | 38,25,704.82 | 39,333 |
24-Aug-2026 | 60.75 | 62.29 | 60.75 | 61.12 | 933 | 39,56,204.48 | 36,107 |
25-Aug-2026 | 61.12 | 61.68 | 60.7 | 60.87 | 538 | 31,74,292.2 | 38,325 |
26-Aug-2026 | 61.45 | 62.14 | 60.81 | 61.51 | 742 | 23,55,981.41 | 22,944 |
27-Aug-2026 | 61.82 | 62.11 | 61 | 61.29 | 599 | 16,88,414.99 | 18,334 |
28-Aug-2026 | 61.01 | 61.83 | 60.91 | 61.38 | 536 | 19,00,656.17 | 21,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
