Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 66 | 68.25 | 64.5 | 66.84 | 1,856 | 1,19,30,693.29 | 82,600 |
03-Jun-2026 | 66.02 | 67.49 | 64.5 | 65.36 | 1,242 | 54,02,886.14 | 42,085 |
04-Jun-2026 | 65.38 | 66.12 | 64.88 | 65.02 | 1,048 | 36,97,024.21 | 39,772 |
05-Jun-2026 | 65.1 | 65.8 | 64.75 | 65.19 | 782 | 31,76,407.05 | 26,485 |
08-Jun-2026 | 64.85 | 65.5 | 63.51 | 64.48 | 1,019 | 40,41,981.75 | 37,640 |
09-Jun-2026 | 65.12 | 65.66 | 63.9 | 64.98 | 622 | 26,38,818.41 | 26,194 |
10-Jun-2026 | 65 | 65.85 | 62.75 | 63.02 | 1,105 | 56,98,007.26 | 55,759 |
11-Jun-2026 | 63 | 63.98 | 61.5 | 61.62 | 896 | 26,46,591.77 | 25,938 |
12-Jun-2026 | 62.59 | 63.29 | 62 | 63.05 | 686 | 22,19,670.99 | 22,593 |
15-Jun-2026 | 63.1 | 66 | 63.1 | 64.85 | 2,148 | 1,04,76,009.78 | 78,943 |
16-Jun-2026 | 65.1 | 66.15 | 63.7 | 64.15 | 1,341 | 76,66,429.72 | 73,513 |
17-Jun-2026 | 65 | 65.34 | 63.5 | 64.01 | 1,091 | 53,68,956.03 | 62,655 |
18-Jun-2026 | 63.75 | 64.58 | 63.75 | 64.21 | 592 | 19,27,536.52 | 17,406 |
19-Jun-2026 | 64 | 64.75 | 62.86 | 63.2 | 1,653 | 70,32,786.19 | 62,747 |
22-Jun-2026 | 63.6 | 66.26 | 63.5 | 64.92 | 1,705 | 1,07,65,746.36 | 81,721 |
23-Jun-2026 | 65 | 65.65 | 63.32 | 63.64 | 1,120 | 50,37,597.58 | 51,454 |
24-Jun-2026 | 62.87 | 64.43 | 62.87 | 63.38 | 861 | 29,86,559.13 | 24,663 |
25-Jun-2026 | 64.5 | 64.5 | 61 | 62.46 | 1,723 | 52,66,204.5 | 47,174 |
29-Jun-2026 | 62.46 | 62.99 | 61.05 | 61.56 | 1,206 | 28,35,530.05 | 24,016 |
30-Jun-2026 | 61.57 | 61.99 | 60.52 | 61.12 | 1,349 | 37,74,011.36 | 36,490 |
01-Jul-2026 | 61.8 | 62.41 | 60.5 | 60.75 | 1,184 | 45,68,382.79 | 48,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
