Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,640 | 1,667.9 | 1,614 | 1,645.4 | 1,133 | 79,62,247.3 | 2,789 |
11-Apr-2025 | 1,679.9 | 1,715.45 | 1,650 | 1,693.2 | 952 | 92,53,334.4 | 3,751 |
15-Apr-2025 | 1,708.4 | 1,749 | 1,703.1 | 1,723.4 | 974 | 69,51,989.2 | 2,075 |
16-Apr-2025 | 1,724 | 1,770 | 1,718.2 | 1,743.2 | 1,154 | 87,42,744.5 | 2,932 |
17-Apr-2025 | 1,733.5 | 1,769 | 1,729 | 1,760.8 | 845 | 60,84,735 | 2,337 |
21-Apr-2025 | 1,741 | 1,817.4 | 1,741 | 1,758.4 | 2,547 | 2,19,75,337.4 | 6,521 |
22-Apr-2025 | 1,745.2 | 1,804.5 | 1,740.8 | 1,776 | 1,552 | 1,25,29,691 | 3,410 |
23-Apr-2025 | 1,799 | 1,807.9 | 1,766.1 | 1,779.2 | 1,514 | 86,73,102.7 | 2,629 |
24-Apr-2025 | 1,770 | 1,778.4 | 1,719.9 | 1,725.3 | 2,166 | 2,36,22,912.9 | 8,941 |
25-Apr-2025 | 1,725.3 | 1,725.3 | 1,658.2 | 1,681.6 | 2,462 | 1,67,64,208.1 | 5,710 |
28-Apr-2025 | 1,698.4 | 1,718.9 | 1,651.1 | 1,664.2 | 2,085 | 1,48,60,178.8 | 5,219 |
29-Apr-2025 | 1,689 | 1,689 | 1,649 | 1,652.6 | 1,982 | 1,58,51,429.8 | 5,289 |
30-Apr-2025 | 1,665 | 1,735 | 1,626.3 | 1,681.9 | 3,926 | 2,51,62,137.1 | 7,241 |
02-May-2025 | 1,700 | 1,760 | 1,636 | 1,686.6 | 5,821 | 5,28,91,627.3 | 11,593 |
05-May-2025 | 1,696.1 | 1,790 | 1,696.1 | 1,731.4 | 3,283 | 2,46,35,891.9 | 7,252 |
06-May-2025 | 1,728.9 | 1,744.8 | 1,712.1 | 1,730.6 | 1,418 | 1,34,76,555.7 | 5,642 |
07-May-2025 | 1,730.9 | 1,751.9 | 1,730 | 1,731 | 1,158 | 1,20,29,667.9 | 4,209 |
08-May-2025 | 1,744.2 | 1,772.4 | 1,744.2 | 1,753.6 | 3,517 | 2,37,36,192.7 | 9,426 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
