Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 1,387.1 | 1,420 | 1,377 | 1,401.7 | 663 | 2,36,59,769.4 | 13,566 |
10-Feb-2026 | 1,401.7 | 1,443.1 | 1,400 | 1,403.3 | 1,122 | 1,84,99,727.8 | 7,207 |
11-Feb-2026 | 1,403.4 | 1,440 | 1,380.8 | 1,405.8 | 1,084 | 1,74,42,792.8 | 7,521 |
12-Feb-2026 | 1,400 | 1,413 | 1,358.1 | 1,380.1 | 742 | 2,78,95,220.7 | 17,657 |
13-Feb-2026 | 1,387.1 | 1,413.9 | 1,330.5 | 1,375.5 | 3,075 | 5,07,45,585.2 | 25,562 |
16-Feb-2026 | 1,390 | 1,509 | 1,375.6 | 1,460.9 | 7,776 | 10,61,51,005 | 14,196 |
17-Feb-2026 | 1,470 | 1,560 | 1,440 | 1,496.4 | 3,304 | 9,08,63,905.1 | 41,546 |
18-Feb-2026 | 1,496.4 | 1,503.4 | 1,480 | 1,498.5 | 877 | 2,61,92,835.4 | 12,578 |
19-Feb-2026 | 1,498 | 1,510.3 | 1,472.1 | 1,490.1 | 739 | 1,65,89,966.4 | 6,836 |
20-Feb-2026 | 1,482.6 | 1,504.8 | 1,475.2 | 1,491.8 | 717 | 1,11,75,920.1 | 4,160 |
23-Feb-2026 | 1,480.8 | 1,550 | 1,465.6 | 1,498.4 | 1,206 | 2,45,33,027.1 | 10,997 |
24-Feb-2026 | 1,498.4 | 1,523.4 | 1,448.1 | 1,454.6 | 2,029 | 6,15,58,007.1 | 26,340 |
25-Feb-2026 | 1,450 | 1,498 | 1,442.5 | 1,469.1 | 763 | 1,15,38,879 | 3,981 |
26-Feb-2026 | 1,480.6 | 1,510 | 1,434.1 | 1,497.5 | 1,237 | 3,09,34,803.2 | 14,577 |
27-Feb-2026 | 1,491.8 | 1,630 | 1,487 | 1,561.4 | 8,404 | 18,59,56,545.1 | 46,505 |
02-Mar-2026 | 1,504 | 1,577 | 1,470 | 1,566.5 | 3,278 | 6,63,33,111.7 | 22,451 |
04-Mar-2026 | 1,526 | 1,580 | 1,526 | 1,562 | 1,445 | 2,48,72,641.3 | 9,603 |
05-Mar-2026 | 1,584.2 | 1,594.9 | 1,550 | 1,568.2 | 677 | 5,13,80,403.4 | 28,547 |
06-Mar-2026 | 1,572.9 | 1,574.7 | 1,554.1 | 1,564.4 | 647 | 1,10,02,758.5 | 4,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
