Yasho Industries

Yasho Industries Ltd Historical Data

NSEBSE

₹2,972.9

(0.57%)

Jul 3, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/06/2026

To Date

03/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2026	2,190	2,250	2,062.2	2,241.1	2,458	4,04,20,158.9	9,614
04-Jun-2026	2,230	2,543.5	2,215.6	2,475.2	9,149	20,96,37,075.2	32,552
05-Jun-2026	2,495	2,594.5	2,449	2,470.1	7,559	17,78,84,359.3	24,316
08-Jun-2026	2,457.7	2,520	2,401	2,475.2	2,228	4,46,24,810.6	8,093
09-Jun-2026	2,476	2,575	2,476	2,543.6	2,504	5,06,73,418	10,968
10-Jun-2026	2,564.5	2,698	2,451.2	2,475.1	7,736	17,14,17,476.7	23,476
11-Jun-2026	2,475.1	2,579.9	2,455.8	2,553.2	3,223	5,96,25,200.8	7,951
12-Jun-2026	2,619	2,939	2,593.2	2,870.4	21,601	56,62,49,585.5	50,103
15-Jun-2026	2,920	3,025	2,747.3	2,786.4	10,909	26,39,72,204.4	24,497
16-Jun-2026	2,800.3	2,879.8	2,666	2,723.9	5,425	10,07,31,356.6	12,660
17-Jun-2026	2,724.1	2,850	2,724.1	2,775.1	3,877	6,85,64,546.9	8,728
18-Jun-2026	2,789	2,950	2,757.1	2,892.4	6,704	13,46,95,758.7	16,760
19-Jun-2026	2,892.4	2,892.4	2,766.2	2,878.6	5,552	8,81,17,956.6	10,470
22-Jun-2026	2,862.1	2,888.2	2,821	2,859.5	2,511	4,12,45,745	7,349
23-Jun-2026	2,889.9	3,025	2,833	2,870.2	5,713	11,07,09,813.9	15,207
24-Jun-2026	2,879.7	2,927.7	2,715.1	2,766.1	5,242	11,51,62,520.5	20,391
25-Jun-2026	2,796.2	2,914	2,764.2	2,868.5	4,729	7,36,00,164	9,765
29-Jun-2026	2,840.7	2,980	2,816.2	2,957.9	5,496	9,42,10,184.3	16,407
30-Jun-2026	3,000	3,098	2,868.5	2,923.9	6,905	14,43,46,294.3	18,455
01-Jul-2026	2,949.7	3,090	2,880	3,064.7	6,120	13,39,54,143.6	19,010
02-Jul-2026	3,139	3,180.3	2,919.3	2,956.1	8,166	16,78,50,756.4	26,391

Yasho Industries: Related NEWS

No Record Found

Invest wise with Expert advice