Yasho Industries

Yasho Industries Ltd Historical Data

NSEBSE

₹1,953

(-0.74%)

Jul 23, 2025|12:49:48 PM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	1,912	1,945	1,882.5	1,926	1,848	2,27,01,090	6,075
24-Jun-2025	1,972.1	2,099	1,926	2,052.5	6,591	8,96,79,974.2	18,700
25-Jun-2025	2,052.5	2,124	2,025.1	2,054.4	3,875	4,90,60,417.9	11,931
26-Jun-2025	2,070	2,077	2,016.6	2,043.2	2,872	2,64,81,695.8	6,293
27-Jun-2025	2,025	2,140	2,025	2,066.9	3,919	4,44,97,118	10,165
30-Jun-2025	2,097.9	2,098	2,043.2	2,085.9	3,038	2,24,15,363	5,684
01-Jul-2025	2,071	2,114.4	2,062.9	2,110.8	1,975	1,66,50,142.7	5,363
02-Jul-2025	2,095	2,127.8	2,055	2,092.4	2,033	2,43,82,105.3	8,470
03-Jul-2025	2,089.9	2,111.5	2,064.8	2,082.2	2,145	1,27,93,287.8	3,040
04-Jul-2025	2,083	2,115.5	2,064.1	2,107.7	1,509	87,44,220.3	2,176
07-Jul-2025	2,097.6	2,145	2,000.9	2,016.2	3,236	2,40,14,886.5	4,975
08-Jul-2025	2,050	2,060.2	1,974.6	2,014.3	1,485	1,17,51,720.7	2,694
09-Jul-2025	2,014.3	2,038	1,990	2,000.6	1,049	74,78,635.8	2,362
10-Jul-2025	2,000.6	2,016.9	1,981.1	2,011.3	1,041	63,56,743	1,360
11-Jul-2025	2,031.4	2,031.4	1,974	1,992.9	1,129	82,64,465.7	2,496
14-Jul-2025	1,995	2,012.3	1,950.1	1,961.8	1,134	87,25,663.2	2,495
15-Jul-2025	1,945	1,992.9	1,945	1,964.2	946	74,74,488.7	2,049
16-Jul-2025	1,964.2	2,016	1,964.2	1,998	1,319	1,03,99,345.5	2,118
17-Jul-2025	2,018	2,018	1,956.1	1,988.8	1,449	2,60,30,140.3	8,864
18-Jul-2025	1,988.8	2,024	1,977.6	1,990.4	747	56,83,064.7	1,468
21-Jul-2025	1,990.4	2,018.8	1,967	1,971.6	976	1,05,15,150.4	3,143
22-Jul-2025	1,974.9	1,994.9	1,956.5	1,967.6	901	72,69,469.8	2,127

Yasho Industries: Related NEWS

No Record Found

Invest wise with Expert advice