Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 4,260 | 4,286.9 | 3,855 | 3,883.4 | 16,514 | 28,55,47,226.5 | 34,658 |
16-Sep-2026 | 3,950 | 4,074.7 | 3,790.6 | 4,008.5 | 9,222 | 16,97,53,523.7 | 14,598 |
17-Sep-2026 | 4,008.5 | 4,112.5 | 3,985 | 4,003 | 5,104 | 9,88,12,412.4 | 8,991 |
18-Sep-2026 | 4,003 | 4,065 | 3,970 | 4,002 | 3,625 | 6,77,34,396.6 | 8,459 |
21-Sep-2026 | 4,050.8 | 4,050.8 | 3,933.7 | 3,945.8 | 2,868 | 4,41,32,686.2 | 5,136 |
22-Sep-2026 | 3,965.5 | 4,011.9 | 3,850 | 3,959.4 | 6,889 | 14,92,90,090.3 | 19,481 |
23-Sep-2026 | 3,993.5 | 4,180 | 3,902 | 4,144.7 | 13,270 | 24,44,65,523.2 | 22,680 |
24-Sep-2026 | 4,100 | 4,249 | 4,012.7 | 4,043.7 | 9,113 | 17,26,51,893.8 | 17,162 |
25-Sep-2026 | 4,055.4 | 4,274.9 | 3,992.7 | 4,234.1 | 8,733 | 19,20,40,046.5 | 20,523 |
28-Sep-2026 | 4,250.1 | 4,250.1 | 4,080.2 | 4,117.9 | 7,987 | 11,26,63,812.4 | 12,412 |
29-Sep-2026 | 4,100 | 4,117.5 | 3,965 | 4,061.3 | 4,473 | 8,81,70,127.6 | 9,800 |
30-Sep-2026 | 4,081.7 | 4,098 | 3,975.8 | 4,005.4 | 3,494 | 6,59,57,484.1 | 9,091 |
01-Oct-2026 | 3,945 | 4,133.3 | 3,942 | 4,036 | 5,739 | 9,10,18,510.4 | 10,204 |
05-Oct-2026 | 4,036 | 4,190 | 4,005.9 | 4,042.9 | 5,313 | 9,77,31,867.7 | 10,230 |
06-Oct-2026 | 4,040 | 4,350 | 4,039.9 | 4,282.8 | 5,828 | 14,10,01,521.6 | 19,709 |
07-Oct-2026 | 4,339.6 | 4,468.6 | 4,294.9 | 4,337.6 | 13,117 | 26,43,28,691 | 25,356 |
08-Oct-2026 | 4,350 | 4,350 | 4,094.7 | 4,114.7 | 6,540 | 10,63,47,726.8 | 13,123 |
09-Oct-2026 | 4,150 | 4,219.4 | 3,981.1 | 4,125 | 5,643 | 10,71,01,023.3 | 9,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
