Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,719.55 | 1,759.9 | 1,710 | 1,747.55 | 1,061 | 1,18,32,202.55 | 3,698 |
02-Apr-2025 | 1,753.95 | 1,753.95 | 1,727 | 1,746.05 | 615 | 49,01,989.3 | 1,670 |
03-Apr-2025 | 1,746 | 1,755.05 | 1,710.05 | 1,729.1 | 1,508 | 1,30,67,853.45 | 4,875 |
04-Apr-2025 | 1,735 | 1,757.9 | 1,702.3 | 1,716.05 | 838 | 77,07,735.25 | 3,001 |
07-Apr-2025 | 1,709.95 | 1,709.95 | 1,615 | 1,644.8 | 2,463 | 2,20,03,375.8 | 6,520 |
08-Apr-2025 | 1,669.45 | 1,699 | 1,640 | 1,645.55 | 1,207 | 1,01,78,893.05 | 3,544 |
09-Apr-2025 | 1,640 | 1,667.9 | 1,614 | 1,645.4 | 1,133 | 79,62,247.3 | 2,789 |
11-Apr-2025 | 1,679.9 | 1,715.45 | 1,650 | 1,693.2 | 952 | 92,53,334.4 | 3,751 |
15-Apr-2025 | 1,708.4 | 1,749 | 1,703.1 | 1,723.4 | 974 | 69,51,989.2 | 2,075 |
16-Apr-2025 | 1,724 | 1,770 | 1,718.2 | 1,743.2 | 1,154 | 87,42,744.5 | 2,932 |
17-Apr-2025 | 1,733.5 | 1,769 | 1,729 | 1,760.8 | 845 | 60,84,735 | 2,337 |
21-Apr-2025 | 1,741 | 1,817.4 | 1,741 | 1,758.4 | 2,547 | 2,19,75,337.4 | 6,521 |
22-Apr-2025 | 1,745.2 | 1,804.5 | 1,740.8 | 1,776 | 1,552 | 1,25,29,691 | 3,410 |
23-Apr-2025 | 1,799 | 1,807.9 | 1,766.1 | 1,779.2 | 1,514 | 86,73,102.7 | 2,629 |
24-Apr-2025 | 1,770 | 1,778.4 | 1,719.9 | 1,725.3 | 2,166 | 2,36,22,912.9 | 8,941 |
25-Apr-2025 | 1,725.3 | 1,725.3 | 1,658.2 | 1,681.6 | 2,462 | 1,67,64,208.1 | 5,710 |
28-Apr-2025 | 1,698.4 | 1,718.9 | 1,651.1 | 1,664.2 | 2,085 | 1,48,60,178.8 | 5,219 |
29-Apr-2025 | 1,689 | 1,689 | 1,649 | 1,652.6 | 1,982 | 1,58,51,429.8 | 5,289 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
