Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,689.5 | 1,719 | 1,601.2 | 1,610.8 | 1,577 | 2,01,72,234.4 | 5,663 |
14-May-2026 | 1,595.1 | 1,691.8 | 1,595.1 | 1,653.2 | 2,624 | 4,28,91,464.8 | 11,536 |
15-May-2026 | 1,689.9 | 1,710 | 1,648.1 | 1,695.9 | 1,021 | 1,55,49,708.4 | 5,905 |
18-May-2026 | 1,695.9 | 1,720.5 | 1,623.5 | 1,708 | 1,254 | 2,73,55,690.6 | 9,699 |
19-May-2026 | 1,850.9 | 1,935 | 1,802.5 | 1,818.8 | 14,637 | 35,55,64,795 | 37,307 |
20-May-2026 | 1,818.8 | 2,085 | 1,768 | 2,058.9 | 20,553 | 53,19,24,940.3 | 61,879 |
21-May-2026 | 2,057 | 2,080 | 1,995 | 2,010.1 | 6,494 | 13,42,03,667.7 | 26,045 |
22-May-2026 | 2,012 | 2,090 | 1,935 | 2,024.9 | 3,656 | 5,85,22,596.4 | 13,708 |
25-May-2026 | 2,035 | 2,215 | 2,012 | 2,110.7 | 6,362 | 11,96,08,097.1 | 28,312 |
26-May-2026 | 2,149.5 | 2,295 | 2,087.9 | 2,249.8 | 7,280 | 16,02,74,374.1 | 29,217 |
27-May-2026 | 2,261 | 2,268.7 | 2,128.4 | 2,134.2 | 2,321 | 5,39,34,947 | 15,059 |
29-May-2026 | 2,134.2 | 2,162.5 | 2,050 | 2,072.8 | 3,231 | 5,99,64,403.5 | 16,473 |
01-Jun-2026 | 2,100 | 2,218 | 2,073.7 | 2,190.2 | 3,494 | 7,06,69,060.9 | 14,942 |
02-Jun-2026 | 2,199 | 2,252 | 2,151.5 | 2,168 | 3,357 | 4,91,99,031 | 9,386 |
03-Jun-2026 | 2,190 | 2,250 | 2,062.2 | 2,241.1 | 2,458 | 4,04,20,158.9 | 9,614 |
04-Jun-2026 | 2,230 | 2,543.5 | 2,215.6 | 2,475.2 | 9,149 | 20,96,37,075.2 | 32,552 |
05-Jun-2026 | 2,495 | 2,594.5 | 2,449 | 2,470.1 | 7,559 | 17,78,84,359.3 | 24,316 |
08-Jun-2026 | 2,457.7 | 2,520 | 2,401 | 2,475.2 | 2,228 | 4,46,24,810.6 | 8,093 |
09-Jun-2026 | 2,476 | 2,575 | 2,476 | 2,543.6 | 2,504 | 5,06,73,418 | 10,968 |
10-Jun-2026 | 2,564.5 | 2,698 | 2,451.2 | 2,475.1 | 7,736 | 17,14,17,476.7 | 23,476 |
11-Jun-2026 | 2,475.1 | 2,579.9 | 2,455.8 | 2,553.2 | 3,223 | 5,96,25,200.8 | 7,951 |
12-Jun-2026 | 2,619 | 2,939 | 2,593.2 | 2,870.4 | 21,601 | 56,62,49,585.5 | 50,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
