Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1,575 | 1,587.1 | 1,551 | 1,557.3 | 774 | 57,15,086.6 | 2,368 |
09-Dec-2025 | 1,555 | 1,650 | 1,530 | 1,620.8 | 1,859 | 1,49,36,612.1 | 5,108 |
10-Dec-2025 | 1,623.3 | 1,633.2 | 1,573 | 1,578.9 | 823 | 52,46,640.7 | 1,305 |
11-Dec-2025 | 1,576 | 1,595.4 | 1,564.7 | 1,582.2 | 656 | 44,79,031.4 | 1,674 |
12-Dec-2025 | 1,579.7 | 1,593.6 | 1,571.6 | 1,574.4 | 440 | 34,17,714.5 | 1,493 |
15-Dec-2025 | 1,574.4 | 1,579.4 | 1,562.1 | 1,569.9 | 561 | 35,44,487.7 | 1,020 |
16-Dec-2025 | 1,565.2 | 1,576.1 | 1,479.9 | 1,497.1 | 3,914 | 3,84,68,800.9 | 17,623 |
17-Dec-2025 | 1,497.1 | 1,497.1 | 1,415.5 | 1,425 | 3,366 | 2,85,23,839.3 | 10,434 |
18-Dec-2025 | 1,425 | 1,475 | 1,422 | 1,435.5 | 1,780 | 1,69,05,500.7 | 4,868 |
19-Dec-2025 | 1,455 | 1,456.3 | 1,425.1 | 1,435.9 | 1,145 | 60,23,180.2 | 2,022 |
22-Dec-2025 | 1,438 | 1,452.9 | 1,417.9 | 1,443.1 | 1,265 | 81,53,151.1 | 3,323 |
23-Dec-2025 | 1,440.5 | 1,463 | 1,427 | 1,452.3 | 932 | 60,05,154.6 | 2,389 |
24-Dec-2025 | 1,452.8 | 1,460.4 | 1,447.1 | 1,452.2 | 656 | 51,56,826 | 2,289 |
26-Dec-2025 | 1,437.7 | 1,473.6 | 1,435 | 1,455.6 | 895 | 54,93,855.7 | 1,874 |
29-Dec-2025 | 1,435.9 | 1,485 | 1,435.9 | 1,475.9 | 1,213 | 1,01,55,117.9 | 4,299 |
30-Dec-2025 | 1,475.7 | 1,475.7 | 1,433.1 | 1,437.6 | 591 | 51,13,346.8 | 2,625 |
31-Dec-2025 | 1,452 | 1,452 | 1,383.2 | 1,421.2 | 2,635 | 2,70,53,595 | 10,721 |
01-Jan-2026 | 1,419.1 | 1,437.9 | 1,411.1 | 1,429.9 | 572 | 35,42,692.6 | 1,578 |
02-Jan-2026 | 1,428.9 | 1,448.9 | 1,427.6 | 1,439.1 | 489 | 33,42,690.4 | 1,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
