Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 2,889.9 | 3,025 | 2,833 | 2,870.2 | 5,713 | 11,07,09,813.9 | 15,207 |
24-Jun-2026 | 2,879.7 | 2,927.7 | 2,715.1 | 2,766.1 | 5,242 | 11,51,62,520.5 | 20,391 |
25-Jun-2026 | 2,796.2 | 2,914 | 2,764.2 | 2,868.5 | 4,729 | 7,36,00,164 | 9,765 |
29-Jun-2026 | 2,840.7 | 2,980 | 2,816.2 | 2,957.9 | 5,496 | 9,42,10,184.3 | 16,407 |
30-Jun-2026 | 3,000 | 3,098 | 2,868.5 | 2,923.9 | 6,905 | 14,43,46,294.3 | 18,455 |
01-Jul-2026 | 2,949.7 | 3,090 | 2,880 | 3,064.7 | 6,120 | 13,39,54,143.6 | 19,010 |
02-Jul-2026 | 3,139 | 3,180.3 | 2,919.3 | 2,956.1 | 8,166 | 16,78,50,756.4 | 26,391 |
03-Jul-2026 | 2,969 | 3,030 | 2,951.4 | 2,972.9 | 2,861 | 6,15,76,894.4 | 11,070 |
06-Jul-2026 | 2,972.9 | 2,979.4 | 2,840 | 2,867.4 | 3,563 | 7,11,97,399.1 | 13,222 |
07-Jul-2026 | 2,881.8 | 2,943.9 | 2,745 | 2,861 | 5,558 | 10,27,46,064.2 | 17,012 |
08-Jul-2026 | 2,861 | 2,929.8 | 2,824.1 | 2,914.1 | 2,829 | 5,32,79,006.3 | 11,880 |
09-Jul-2026 | 2,928.7 | 3,059.3 | 2,912.1 | 3,005 | 3,487 | 6,96,79,912.5 | 15,217 |
10-Jul-2026 | 3,075 | 3,075 | 2,972.4 | 3,037.9 | 2,012 | 3,32,18,190.5 | 5,519 |
13-Jul-2026 | 3,050 | 3,050 | 2,950.1 | 2,972.5 | 2,204 | 3,49,28,763.7 | 4,213 |
14-Jul-2026 | 2,972.5 | 3,120 | 2,945.5 | 3,091 | 2,986 | 6,16,49,806.3 | 10,671 |
15-Jul-2026 | 3,119 | 3,149 | 2,979 | 2,996.5 | 2,583 | 3,95,47,590.8 | 7,054 |
16-Jul-2026 | 3,017.2 | 3,045.7 | 2,970.8 | 3,000.4 | 2,151 | 4,14,02,596.1 | 7,541 |
17-Jul-2026 | 3,002.4 | 3,049.9 | 2,951 | 3,010.7 | 1,768 | 3,27,11,051.2 | 6,323 |
20-Jul-2026 | 2,974 | 3,100 | 2,951 | 3,071.5 | 3,829 | 8,32,31,681.8 | 12,806 |
21-Jul-2026 | 3,099 | 3,174 | 3,058 | 3,147.6 | 2,743 | 3,62,09,142.1 | 5,879 |
22-Jul-2026 | 3,165 | 3,262.8 | 3,130.1 | 3,218.2 | 3,334 | 6,95,95,510.2 | 12,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
