Yasho Industries

Yasho Industries Ltd Historical Data

NSEBSE

₹1,380.1

(-1.83%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	1,308.5	1,318	1,281.1	1,305.4	2,077	1,93,22,455.5	4,714
14-Jan-2026	1,305	1,354	1,276.8	1,287.7	5,394	8,23,17,901	32,957
16-Jan-2026	1,285.8	1,328.9	1,252.7	1,289.3	1,991	2,42,56,930.5	5,521
19-Jan-2026	1,272.3	1,296	1,260	1,267	806	70,38,145.4	2,514
20-Jan-2026	1,260	1,288.6	1,260	1,270.5	953	2,29,39,797.8	14,260
21-Jan-2026	1,250	1,286.8	1,220	1,270.1	1,159	1,46,08,430.1	7,307
22-Jan-2026	1,255	1,289.4	1,255	1,275.2	563	35,80,656.4	1,074
23-Jan-2026	1,262.3	1,287	1,223.3	1,246	1,898	4,47,42,172.1	28,491
27-Jan-2026	1,250.7	1,250.7	1,188.1	1,204.8	2,875	2,42,37,138.9	12,079
28-Jan-2026	1,204.8	1,248.7	1,165.4	1,177.7	17,310	19,89,83,394.7	79,954
29-Jan-2026	1,183.4	1,208.9	1,170.5	1,201.1	1,303	2,10,76,146.4	11,532
30-Jan-2026	1,207.2	1,225	1,200	1,220.3	979	89,99,136.4	4,656
01-Feb-2026	1,220.3	1,243.8	1,174.6	1,194.7	433	36,83,139.4	2,060
02-Feb-2026	1,190.1	1,241	1,170	1,209.2	1,650	5,91,62,798	42,484
03-Feb-2026	1,451	1,451	1,363.1	1,389.1	2,537	20,10,94,826.9	1,02,766
04-Feb-2026	1,375.2	1,491.9	1,360.6	1,389.1	3,087	6,21,43,562.4	19,857
05-Feb-2026	1,390	1,408.3	1,360.8	1,399.6	1,044	3,68,83,997.5	21,276
06-Feb-2026	1,385.6	1,400	1,360	1,387	648	70,24,396.6	2,328
09-Feb-2026	1,387.1	1,420	1,377	1,401.7	663	2,36,59,769.4	13,566
10-Feb-2026	1,401.7	1,443.1	1,400	1,403.3	1,122	1,84,99,727.8	7,207
11-Feb-2026	1,403.4	1,440	1,380.8	1,405.8	1,084	1,74,42,792.8	7,521

Yasho Industries: Related NEWS

No Record Found

Invest wise with Expert advice