Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 1,794.6 | 1,825.9 | 1,780.2 | 1,789.4 | 910 | 80,68,599.2 | 2,201 |
11-Sep-2025 | 1,789.1 | 1,828.3 | 1,761.2 | 1,769.2 | 1,111 | 1,17,78,223 | 4,617 |
12-Sep-2025 | 1,770.9 | 1,807 | 1,755 | 1,768.2 | 1,854 | 1,88,64,410.8 | 5,945 |
15-Sep-2025 | 1,768.2 | 1,802.9 | 1,728.2 | 1,751.9 | 2,319 | 2,28,23,858.3 | 7,531 |
16-Sep-2025 | 1,751.9 | 1,769.4 | 1,715 | 1,724.3 | 2,485 | 2,41,79,981.8 | 9,074 |
17-Sep-2025 | 1,741.5 | 1,750.3 | 1,701 | 1,704.7 | 1,641 | 2,07,15,472.4 | 8,321 |
18-Sep-2025 | 1,719 | 1,750 | 1,681.5 | 1,694.3 | 2,901 | 3,54,79,237.2 | 13,480 |
19-Sep-2025 | 1,706 | 1,725 | 1,687.9 | 1,719.6 | 3,135 | 3,92,41,499.8 | 15,270 |
22-Sep-2025 | 1,711 | 1,735 | 1,685.1 | 1,692.9 | 2,307 | 2,30,01,119.9 | 8,302 |
23-Sep-2025 | 1,690 | 1,704.6 | 1,675 | 1,684.8 | 1,987 | 1,36,61,158.6 | 4,704 |
24-Sep-2025 | 1,675.1 | 1,694.8 | 1,655.1 | 1,690.4 | 1,646 | 1,56,79,307.8 | 5,494 |
25-Sep-2025 | 1,690.4 | 1,703 | 1,675 | 1,689.7 | 1,130 | 1,65,17,198.6 | 6,974 |
26-Sep-2025 | 1,697 | 1,697 | 1,650 | 1,654.7 | 1,601 | 1,13,78,912.9 | 3,084 |
29-Sep-2025 | 1,687 | 1,687 | 1,610 | 1,652.1 | 2,505 | 1,83,28,365.8 | 5,465 |
30-Sep-2025 | 1,643.8 | 1,700 | 1,630 | 1,669.8 | 3,737 | 3,60,59,020.4 | 10,925 |
01-Oct-2025 | 1,670 | 1,682.1 | 1,645 | 1,649.5 | 1,056 | 92,01,716.6 | 3,515 |
03-Oct-2025 | 1,670 | 1,670 | 1,645 | 1,648.8 | 1,405 | 1,29,78,138.4 | 5,673 |
06-Oct-2025 | 1,664 | 1,699 | 1,621 | 1,631.4 | 1,911 | 1,57,76,436.6 | 5,970 |
07-Oct-2025 | 1,650 | 1,678.4 | 1,633.7 | 1,647.2 | 2,004 | 1,73,43,661 | 4,916 |
08-Oct-2025 | 1,647.6 | 1,648.1 | 1,625.1 | 1,629 | 794 | 63,05,091.7 | 2,118 |
09-Oct-2025 | 1,630.3 | 1,669.9 | 1,620 | 1,640.4 | 928 | 78,47,795.9 | 2,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.