Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 4,120 | 4,223.3 | 3,701.1 | 3,884.8 | 61,781 | 1,74,99,25,052.2 | 78,794 |
04-Aug-2026 | 4,000 | 4,490 | 3,961 | 4,359.9 | 41,542 | 1,56,11,27,903.3 | 68,214 |
05-Aug-2026 | 4,359.9 | 4,359.9 | 4,070 | 4,157.5 | 24,017 | 68,68,04,338.5 | 44,305 |
06-Aug-2026 | 4,120.2 | 4,214.9 | 3,985.8 | 4,166.1 | 12,124 | 27,77,04,625.6 | 20,770 |
07-Aug-2026 | 4,150 | 4,225.4 | 4,080.4 | 4,152.7 | 4,526 | 13,07,86,443.7 | 16,246 |
10-Aug-2026 | 4,225 | 4,309.8 | 4,153.6 | 4,201.3 | 4,459 | 12,11,32,493.5 | 13,083 |
11-Aug-2026 | 4,215 | 4,360 | 4,211.1 | 4,306.4 | 5,618 | 18,75,71,820 | 21,927 |
12-Aug-2026 | 4,390 | 4,390 | 4,207 | 4,213 | 3,899 | 8,73,32,591.4 | 11,266 |
13-Aug-2026 | 4,200 | 4,329.9 | 4,199.9 | 4,276.5 | 3,566 | 9,60,03,894.4 | 12,875 |
14-Aug-2026 | 4,276.5 | 4,445 | 4,157.3 | 4,215.7 | 6,176 | 21,41,69,076.5 | 28,979 |
17-Aug-2026 | 4,215.8 | 4,400 | 4,215.8 | 4,362.3 | 11,493 | 25,24,19,907.8 | 28,366 |
18-Aug-2026 | 4,400 | 4,994 | 4,399.9 | 4,915.8 | 40,510 | 1,14,38,14,818 | 54,663 |
19-Aug-2026 | 4,910 | 4,911.2 | 4,411.6 | 4,470.8 | 32,782 | 77,37,78,341.3 | 51,338 |
20-Aug-2026 | 4,500 | 4,500 | 4,230 | 4,284.2 | 26,639 | 53,66,53,605.8 | 42,098 |
21-Aug-2026 | 4,325.8 | 4,478.8 | 4,240.6 | 4,400 | 17,903 | 35,78,15,898 | 21,597 |
24-Aug-2026 | 4,420 | 4,525 | 4,268.9 | 4,308.5 | 14,257 | 29,01,06,942.8 | 26,325 |
25-Aug-2026 | 4,280.2 | 4,338.6 | 4,154.8 | 4,201.7 | 9,194 | 17,28,17,079.4 | 16,896 |
26-Aug-2026 | 4,206 | 4,406 | 4,206 | 4,369.6 | 9,930 | 16,31,36,944.4 | 11,577 |
27-Aug-2026 | 4,400 | 4,400 | 4,240 | 4,341.7 | 6,872 | 10,52,09,453.4 | 9,489 |
28-Aug-2026 | 4,341.7 | 4,450 | 4,304.1 | 4,338.8 | 4,335 | 7,31,51,494.5 | 6,259 |
31-Aug-2026 | 4,315 | 4,371 | 4,179.7 | 4,208.5 | 6,348 | 10,70,57,780.3 | 10,906 |
01-Sep-2026 | 4,229.5 | 4,315 | 4,208.5 | 4,269.8 | 4,653 | 7,35,86,792.3 | 7,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
