Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1,820 | 1,865.2 | 1,811.9 | 1,854.2 | 1,799 | 1,95,71,454.6 | 6,158 |
05-Aug-2025 | 1,845.7 | 1,859.8 | 1,827.1 | 1,838.9 | 1,069 | 62,55,309.7 | 1,624 |
06-Aug-2025 | 1,826.5 | 1,840.4 | 1,811.2 | 1,817.4 | 1,062 | 78,35,446.7 | 2,754 |
07-Aug-2025 | 1,801 | 1,824.5 | 1,787.4 | 1,796.2 | 1,157 | 98,11,402.3 | 3,178 |
08-Aug-2025 | 1,796.9 | 1,813.7 | 1,762 | 1,763.9 | 1,074 | 1,21,36,498.9 | 4,544 |
11-Aug-2025 | 1,763.9 | 1,798 | 1,750 | 1,763.4 | 1,944 | 1,31,05,207.6 | 4,257 |
12-Aug-2025 | 1,788 | 1,788 | 1,721.4 | 1,734.9 | 1,109 | 1,07,58,696.7 | 3,990 |
13-Aug-2025 | 1,752.2 | 1,765.4 | 1,730.1 | 1,741.4 | 633 | 53,61,624.2 | 1,557 |
14-Aug-2025 | 1,741.4 | 1,751 | 1,726.6 | 1,743.6 | 807 | 1,05,90,648.8 | 4,187 |
18-Aug-2025 | 1,749.9 | 1,791.8 | 1,708.6 | 1,729.4 | 2,213 | 2,12,58,797.3 | 5,940 |
19-Aug-2025 | 1,757 | 1,780 | 1,715 | 1,746 | 1,180 | 1,23,74,839 | 4,112 |
20-Aug-2025 | 1,763.5 | 1,763.5 | 1,728 | 1,733 | 916 | 77,87,478.1 | 2,831 |
21-Aug-2025 | 1,750.3 | 1,750.3 | 1,710.1 | 1,722.2 | 1,086 | 1,16,22,774.7 | 4,893 |
22-Aug-2025 | 1,730.9 | 1,736.8 | 1,690.3 | 1,700.4 | 1,279 | 1,29,96,459.1 | 5,247 |
25-Aug-2025 | 1,725.9 | 1,761.9 | 1,676.2 | 1,722.2 | 11,446 | 15,09,78,531.9 | 37,576 |
26-Aug-2025 | 1,700 | 1,875 | 1,690.2 | 1,812.4 | 2,659 | 3,65,55,240.8 | 8,764 |
28-Aug-2025 | 1,820 | 1,920 | 1,760 | 1,892.6 | 7,828 | 7,45,09,793.5 | 14,055 |
29-Aug-2025 | 1,876.1 | 1,927 | 1,795.1 | 1,816.1 | 5,177 | 6,62,00,179.1 | 18,458 |
01-Sep-2025 | 1,830.6 | 1,853 | 1,787.1 | 1,795.6 | 1,070 | 1,29,89,602.5 | 4,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.