Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,532.4 | 1,532.4 | 1,480 | 1,496.2 | 904 | 67,79,797.1 | 2,913 |
23-Apr-2026 | 1,496.2 | 1,511.8 | 1,482.4 | 1,501.2 | 790 | 64,00,605.8 | 2,430 |
24-Apr-2026 | 1,525 | 1,530 | 1,462.6 | 1,475.4 | 803 | 87,65,095.4 | 3,407 |
27-Apr-2026 | 1,486.1 | 1,503.3 | 1,470.1 | 1,492.6 | 872 | 86,24,586.9 | 2,843 |
28-Apr-2026 | 1,500.2 | 1,510 | 1,470 | 1,492.4 | 701 | 74,17,943.7 | 2,804 |
29-Apr-2026 | 1,489.6 | 1,500 | 1,458.6 | 1,465 | 785 | 75,88,850.7 | 2,608 |
30-Apr-2026 | 1,475 | 1,505.7 | 1,431.4 | 1,498.6 | 876 | 92,07,923.5 | 3,661 |
04-May-2026 | 1,510 | 1,510 | 1,470.1 | 1,493.2 | 677 | 45,67,776 | 1,339 |
05-May-2026 | 1,505 | 1,505 | 1,465 | 1,493.1 | 562 | 80,87,558.5 | 2,771 |
06-May-2026 | 1,515 | 1,515 | 1,470 | 1,506.7 | 838 | 76,88,759.8 | 2,637 |
07-May-2026 | 1,525 | 1,565 | 1,500 | 1,555.6 | 1,484 | 1,74,26,353 | 7,491 |
08-May-2026 | 1,555.7 | 1,625 | 1,545 | 1,551.6 | 2,439 | 2,71,08,492.2 | 8,136 |
11-May-2026 | 1,551.6 | 1,750 | 1,520 | 1,713.8 | 5,990 | 8,76,50,936 | 22,853 |
12-May-2026 | 1,701 | 1,759 | 1,656.2 | 1,683.7 | 4,019 | 5,53,82,286.9 | 16,041 |
13-May-2026 | 1,689.5 | 1,719 | 1,601.2 | 1,610.8 | 1,577 | 2,01,72,234.4 | 5,663 |
14-May-2026 | 1,595.1 | 1,691.8 | 1,595.1 | 1,653.2 | 2,624 | 4,28,91,464.8 | 11,536 |
15-May-2026 | 1,689.9 | 1,710 | 1,648.1 | 1,695.9 | 1,021 | 1,55,49,708.4 | 5,905 |
18-May-2026 | 1,695.9 | 1,720.5 | 1,623.5 | 1,708 | 1,254 | 2,73,55,690.6 | 9,699 |
19-May-2026 | 1,850.9 | 1,935 | 1,802.5 | 1,818.8 | 14,637 | 35,55,64,795 | 37,307 |
20-May-2026 | 1,818.8 | 2,085 | 1,768 | 2,058.9 | 20,553 | 53,19,24,940.3 | 61,879 |
21-May-2026 | 2,057 | 2,080 | 1,995 | 2,010.1 | 6,494 | 13,42,03,667.7 | 26,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
