Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 2,564.5 | 2,698 | 2,451.2 | 2,475.1 | 7,736 | 17,14,17,476.7 | 23,476 |
11-Jun-2026 | 2,475.1 | 2,579.9 | 2,455.8 | 2,553.2 | 3,223 | 5,96,25,200.8 | 7,951 |
12-Jun-2026 | 2,619 | 2,939 | 2,593.2 | 2,870.4 | 21,601 | 56,62,49,585.5 | 50,103 |
15-Jun-2026 | 2,920 | 3,025 | 2,747.3 | 2,786.4 | 10,909 | 26,39,72,204.4 | 24,497 |
16-Jun-2026 | 2,800.3 | 2,879.8 | 2,666 | 2,723.9 | 5,425 | 10,07,31,356.6 | 12,660 |
17-Jun-2026 | 2,724.1 | 2,850 | 2,724.1 | 2,775.1 | 3,877 | 6,85,64,546.9 | 8,728 |
18-Jun-2026 | 2,789 | 2,950 | 2,757.1 | 2,892.4 | 6,704 | 13,46,95,758.7 | 16,760 |
19-Jun-2026 | 2,892.4 | 2,892.4 | 2,766.2 | 2,878.6 | 5,552 | 8,81,17,956.6 | 10,470 |
22-Jun-2026 | 2,862.1 | 2,888.2 | 2,821 | 2,859.5 | 2,511 | 4,12,45,745 | 7,349 |
23-Jun-2026 | 2,889.9 | 3,025 | 2,833 | 2,870.2 | 5,713 | 11,07,09,813.9 | 15,207 |
24-Jun-2026 | 2,879.7 | 2,927.7 | 2,715.1 | 2,766.1 | 5,242 | 11,51,62,520.5 | 20,391 |
25-Jun-2026 | 2,796.2 | 2,914 | 2,764.2 | 2,868.5 | 4,729 | 7,36,00,164 | 9,765 |
29-Jun-2026 | 2,840.7 | 2,980 | 2,816.2 | 2,957.9 | 5,496 | 9,42,10,184.3 | 16,407 |
30-Jun-2026 | 3,000 | 3,098 | 2,868.5 | 2,923.9 | 6,905 | 14,43,46,294.3 | 18,455 |
01-Jul-2026 | 2,949.7 | 3,090 | 2,880 | 3,064.7 | 6,120 | 13,39,54,143.6 | 19,010 |
02-Jul-2026 | 3,139 | 3,180.3 | 2,919.3 | 2,956.1 | 8,166 | 16,78,50,756.4 | 26,391 |
03-Jul-2026 | 2,969 | 3,030 | 2,951.4 | 2,972.9 | 2,861 | 6,15,76,894.4 | 11,070 |
06-Jul-2026 | 2,972.9 | 2,979.4 | 2,840 | 2,867.4 | 3,563 | 7,11,97,399.1 | 13,222 |
07-Jul-2026 | 2,881.8 | 2,943.9 | 2,745 | 2,861 | 5,558 | 10,27,46,064.2 | 17,012 |
08-Jul-2026 | 2,861 | 2,929.8 | 2,824.1 | 2,914.1 | 2,829 | 5,32,79,006.3 | 11,880 |
09-Jul-2026 | 2,928.7 | 3,059.3 | 2,912.1 | 3,005 | 3,487 | 6,96,79,912.5 | 15,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
