iifl-logo

Yasho Industries Ltd Historical Data

2,064.3
(0.95%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yasho Industries Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,795

1,837.31,748.61,785.53,4132,61,18,022.17,878

13-May-2025

1,812.3

1,818.41,783.51,812.31,9981,26,49,6793,620

14-May-2025

1,805.5

1,810.21,7751,794.12,4871,71,61,233.25,289

15-May-2025

1,799

1,809.81,763.51,769.23,1512,91,08,684.711,112

16-May-2025

1,795.7

1,795.71,710.91,735.63,4243,25,19,414.411,137

19-May-2025

1,730

1,761.41,7101,747.46,9955,27,73,149.718,521

20-May-2025

1,731.1

1,7651,7151,7213,0182,25,27,436.28,313

21-May-2025

1,721

1,760.11,711.41,753.92,4722,06,23,006.98,501

22-May-2025

1,736.4

1,886.41,736.41,842.75,8265,86,92,733.414,680

23-May-2025

1,833.5

1,866.81,8301,860.22,0931,25,21,886.63,437

26-May-2025

1,878.7

1,944.51,8781,887.24,6152,88,43,5757,694

27-May-2025

1,894.7

1,9701,886.11,959.34,2222,79,83,286.37,635

28-May-2025

1,959.3

2,0351,947.52,019.35,3434,04,21,997.112,321

29-May-2025

2,035

2,066.81,998.92,006.52,4402,00,04,626.55,415

30-May-2025

1,986.4

2,014.21,952.81,9702,1341,38,72,002.73,557

02-Jun-2025

1,989.7

2,1591,964.52,093.69,7618,60,01,494.914,804

03-Jun-2025

2,093.6

2,140.22,036.52,074.74,7444,17,37,145.87,392

04-Jun-2025

2,081.9

2,094.82,036.12,0742,1931,82,80,568.74,517

05-Jun-2025

2,073.9

2,075.22,038.52,043.61,7351,04,53,436.92,546

06-Jun-2025

2,053.8

2,1722,007.42,044.84,0305,06,12,087.612,814

09-Jun-2025

2,025.2

2,086.42,025.22,064.31,6211,00,33,756.92,527

Yasho Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.