Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,409.2 | 1,445.8 | 1,386.7 | 1,421.1 | 1,068 | 89,47,249.1 | 2,701 |
07-Apr-2026 | 1,407 | 1,481.9 | 1,407 | 1,451.5 | 2,804 | 1,59,45,903.9 | 5,209 |
08-Apr-2026 | 1,472.6 | 1,512.6 | 1,450 | 1,469 | 1,300 | 1,79,71,837.3 | 6,624 |
09-Apr-2026 | 1,469.8 | 1,475.9 | 1,438.6 | 1,457.8 | 844 | 69,37,787 | 2,392 |
10-Apr-2026 | 1,475.9 | 1,477.9 | 1,454.1 | 1,469 | 701 | 85,01,522.6 | 3,601 |
13-Apr-2026 | 1,469 | 1,529 | 1,426.1 | 1,480.9 | 2,043 | 2,55,87,752.2 | 7,835 |
15-Apr-2026 | 1,520 | 1,520 | 1,480.1 | 1,495.6 | 1,050 | 1,13,22,250.9 | 4,121 |
16-Apr-2026 | 1,505 | 1,537.9 | 1,480.4 | 1,526.9 | 1,187 | 1,03,22,513.3 | 3,179 |
17-Apr-2026 | 1,519 | 1,571 | 1,519 | 1,533.2 | 1,486 | 1,98,26,338.5 | 6,108 |
20-Apr-2026 | 1,533.1 | 1,546 | 1,467.6 | 1,484.2 | 1,408 | 98,44,419.6 | 3,195 |
21-Apr-2026 | 1,488.1 | 1,536.8 | 1,475 | 1,521 | 915 | 91,19,411.7 | 3,094 |
22-Apr-2026 | 1,532.4 | 1,532.4 | 1,480 | 1,496.2 | 904 | 67,79,797.1 | 2,913 |
23-Apr-2026 | 1,496.2 | 1,511.8 | 1,482.4 | 1,501.2 | 790 | 64,00,605.8 | 2,430 |
24-Apr-2026 | 1,525 | 1,530 | 1,462.6 | 1,475.4 | 803 | 87,65,095.4 | 3,407 |
27-Apr-2026 | 1,486.1 | 1,503.3 | 1,470.1 | 1,492.6 | 872 | 86,24,586.9 | 2,843 |
28-Apr-2026 | 1,500.2 | 1,510 | 1,470 | 1,492.4 | 701 | 74,17,943.7 | 2,804 |
29-Apr-2026 | 1,489.6 | 1,500 | 1,458.6 | 1,465 | 785 | 75,88,850.7 | 2,608 |
30-Apr-2026 | 1,475 | 1,505.7 | 1,431.4 | 1,498.6 | 876 | 92,07,923.5 | 3,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
