Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 1,795 | 1,837.3 | 1,748.6 | 1,785.5 | 3,413 | 2,61,18,022.1 | 7,878 |
13-May-2025 | 1,812.3 | 1,818.4 | 1,783.5 | 1,812.3 | 1,998 | 1,26,49,679 | 3,620 |
14-May-2025 | 1,805.5 | 1,810.2 | 1,775 | 1,794.1 | 2,487 | 1,71,61,233.2 | 5,289 |
15-May-2025 | 1,799 | 1,809.8 | 1,763.5 | 1,769.2 | 3,151 | 2,91,08,684.7 | 11,112 |
16-May-2025 | 1,795.7 | 1,795.7 | 1,710.9 | 1,735.6 | 3,424 | 3,25,19,414.4 | 11,137 |
19-May-2025 | 1,730 | 1,761.4 | 1,710 | 1,747.4 | 6,995 | 5,27,73,149.7 | 18,521 |
20-May-2025 | 1,731.1 | 1,765 | 1,715 | 1,721 | 3,018 | 2,25,27,436.2 | 8,313 |
21-May-2025 | 1,721 | 1,760.1 | 1,711.4 | 1,753.9 | 2,472 | 2,06,23,006.9 | 8,501 |
22-May-2025 | 1,736.4 | 1,886.4 | 1,736.4 | 1,842.7 | 5,826 | 5,86,92,733.4 | 14,680 |
23-May-2025 | 1,833.5 | 1,866.8 | 1,830 | 1,860.2 | 2,093 | 1,25,21,886.6 | 3,437 |
26-May-2025 | 1,878.7 | 1,944.5 | 1,878 | 1,887.2 | 4,615 | 2,88,43,575 | 7,694 |
27-May-2025 | 1,894.7 | 1,970 | 1,886.1 | 1,959.3 | 4,222 | 2,79,83,286.3 | 7,635 |
28-May-2025 | 1,959.3 | 2,035 | 1,947.5 | 2,019.3 | 5,343 | 4,04,21,997.1 | 12,321 |
29-May-2025 | 2,035 | 2,066.8 | 1,998.9 | 2,006.5 | 2,440 | 2,00,04,626.5 | 5,415 |
30-May-2025 | 1,986.4 | 2,014.2 | 1,952.8 | 1,970 | 2,134 | 1,38,72,002.7 | 3,557 |
02-Jun-2025 | 1,989.7 | 2,159 | 1,964.5 | 2,093.6 | 9,761 | 8,60,01,494.9 | 14,804 |
03-Jun-2025 | 2,093.6 | 2,140.2 | 2,036.5 | 2,074.7 | 4,744 | 4,17,37,145.8 | 7,392 |
04-Jun-2025 | 2,081.9 | 2,094.8 | 2,036.1 | 2,074 | 2,193 | 1,82,80,568.7 | 4,517 |
05-Jun-2025 | 2,073.9 | 2,075.2 | 2,038.5 | 2,043.6 | 1,735 | 1,04,53,436.9 | 2,546 |
06-Jun-2025 | 2,053.8 | 2,172 | 2,007.4 | 2,044.8 | 4,030 | 5,06,12,087.6 | 12,814 |
09-Jun-2025 | 2,025.2 | 2,086.4 | 2,025.2 | 2,064.3 | 1,621 | 1,00,33,756.9 | 2,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.