Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 1,725.9 | 1,761.9 | 1,676.2 | 1,722.2 | 11,446 | 15,09,78,531.9 | 37,576 |
26-Aug-2025 | 1,700 | 1,875 | 1,690.2 | 1,812.4 | 2,659 | 3,65,55,240.8 | 8,764 |
28-Aug-2025 | 1,820 | 1,920 | 1,760 | 1,892.6 | 7,828 | 7,45,09,793.5 | 14,055 |
29-Aug-2025 | 1,876.1 | 1,927 | 1,795.1 | 1,816.1 | 5,177 | 6,62,00,179.1 | 18,458 |
01-Sep-2025 | 1,830.6 | 1,853 | 1,787.1 | 1,795.6 | 1,070 | 1,29,89,602.5 | 4,300 |
02-Sep-2025 | 1,785 | 1,829.1 | 1,760 | 1,767 | 1,752 | 1,39,41,965.7 | 3,375 |
03-Sep-2025 | 1,783.2 | 1,791 | 1,765 | 1,773.1 | 1,042 | 79,64,868.4 | 2,862 |
04-Sep-2025 | 1,783.1 | 1,918 | 1,782.7 | 1,864.6 | 9,354 | 10,44,54,162.2 | 15,683 |
05-Sep-2025 | 1,920 | 1,932.3 | 1,806.6 | 1,820.8 | 6,809 | 8,23,62,694.9 | 9,159 |
08-Sep-2025 | 1,830 | 1,844.5 | 1,800 | 1,801.4 | 1,826 | 1,19,83,743.1 | 3,162 |
09-Sep-2025 | 1,801.4 | 1,809.4 | 1,785 | 1,794.6 | 609 | 41,57,910.5 | 1,222 |
10-Sep-2025 | 1,794.6 | 1,825.9 | 1,780.2 | 1,789.4 | 910 | 80,68,599.2 | 2,201 |
11-Sep-2025 | 1,789.1 | 1,828.3 | 1,761.2 | 1,769.2 | 1,111 | 1,17,78,223 | 4,617 |
12-Sep-2025 | 1,770.9 | 1,807 | 1,755 | 1,768.2 | 1,854 | 1,88,64,410.8 | 5,945 |
15-Sep-2025 | 1,768.2 | 1,802.9 | 1,728.2 | 1,751.9 | 2,319 | 2,28,23,858.3 | 7,531 |
16-Sep-2025 | 1,751.9 | 1,769.4 | 1,715 | 1,724.3 | 2,485 | 2,41,79,981.8 | 9,074 |
17-Sep-2025 | 1,741.5 | 1,750.3 | 1,701 | 1,704.7 | 1,641 | 2,07,15,472.4 | 8,321 |
18-Sep-2025 | 1,719 | 1,750 | 1,681.5 | 1,694.3 | 2,901 | 3,54,79,237.2 | 13,480 |
19-Sep-2025 | 1,706 | 1,725 | 1,687.9 | 1,719.6 | 3,135 | 3,92,41,499.8 | 15,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.