Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 4,420 | 4,525 | 4,268.9 | 4,308.5 | 14,257 | 29,01,06,942.8 | 26,325 |
25-Aug-2026 | 4,280.2 | 4,338.6 | 4,154.8 | 4,201.7 | 9,194 | 17,28,17,079.4 | 16,896 |
26-Aug-2026 | 4,206 | 4,406 | 4,206 | 4,369.6 | 9,930 | 16,31,36,944.4 | 11,577 |
27-Aug-2026 | 4,400 | 4,400 | 4,240 | 4,341.7 | 6,872 | 10,52,09,453.4 | 9,489 |
28-Aug-2026 | 4,341.7 | 4,450 | 4,304.1 | 4,338.8 | 4,335 | 7,31,51,494.5 | 6,259 |
31-Aug-2026 | 4,315 | 4,371 | 4,179.7 | 4,208.5 | 6,348 | 10,70,57,780.3 | 10,906 |
01-Sep-2026 | 4,229.5 | 4,315 | 4,208.5 | 4,269.8 | 4,653 | 7,35,86,792.3 | 7,197 |
02-Sep-2026 | 4,265 | 4,265 | 4,102 | 4,129.5 | 5,242 | 8,63,69,357.3 | 10,606 |
03-Sep-2026 | 4,188.9 | 4,200 | 3,952.8 | 4,051.2 | 6,016 | 15,17,90,727.8 | 19,846 |
04-Sep-2026 | 4,080 | 4,184.6 | 3,966.1 | 4,134.1 | 7,784 | 15,90,14,984.1 | 17,059 |
07-Sep-2026 | 4,134.1 | 4,162.5 | 3,958.1 | 3,987.8 | 5,261 | 11,40,36,183.5 | 15,774 |
08-Sep-2026 | 3,987.8 | 4,135 | 3,960 | 4,079.9 | 7,784 | 16,00,60,744.6 | 18,226 |
09-Sep-2026 | 4,075 | 4,115.9 | 3,948.1 | 3,988.9 | 6,045 | 12,29,74,016.1 | 15,436 |
10-Sep-2026 | 3,988.9 | 4,049.5 | 3,938.9 | 3,960 | 4,896 | 10,55,90,794.8 | 13,504 |
11-Sep-2026 | 3,950 | 4,250 | 3,773 | 4,187.5 | 16,701 | 38,04,43,871.4 | 34,464 |
15-Sep-2026 | 4,260 | 4,286.9 | 3,855 | 3,883.4 | 16,514 | 28,55,47,226.5 | 34,658 |
16-Sep-2026 | 3,950 | 4,074.7 | 3,790.6 | 4,008.5 | 9,222 | 16,97,53,523.7 | 14,598 |
17-Sep-2026 | 4,008.5 | 4,112.5 | 3,985 | 4,003 | 5,104 | 9,88,12,412.4 | 8,991 |
18-Sep-2026 | 4,003 | 4,065 | 3,970 | 4,002 | 3,625 | 6,77,34,396.6 | 8,459 |
21-Sep-2026 | 4,050.8 | 4,050.8 | 3,933.7 | 3,945.8 | 2,868 | 4,41,32,686.2 | 5,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
