Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 2,972.5 | 3,120 | 2,945.5 | 3,091 | 2,986 | 6,16,49,806.3 | 10,671 |
15-Jul-2026 | 3,119 | 3,149 | 2,979 | 2,996.5 | 2,583 | 3,95,47,590.8 | 7,054 |
16-Jul-2026 | 3,017.2 | 3,045.7 | 2,970.8 | 3,000.4 | 2,151 | 4,14,02,596.1 | 7,541 |
17-Jul-2026 | 3,002.4 | 3,049.9 | 2,951 | 3,010.7 | 1,768 | 3,27,11,051.2 | 6,323 |
20-Jul-2026 | 2,974 | 3,100 | 2,951 | 3,071.5 | 3,829 | 8,32,31,681.8 | 12,806 |
21-Jul-2026 | 3,099 | 3,174 | 3,058 | 3,147.6 | 2,743 | 3,62,09,142.1 | 5,879 |
22-Jul-2026 | 3,165 | 3,262.8 | 3,130.1 | 3,218.2 | 3,334 | 6,95,95,510.2 | 12,044 |
23-Jul-2026 | 3,218 | 3,257.7 | 3,060.9 | 3,079 | 2,937 | 3,83,25,822.5 | 5,487 |
24-Jul-2026 | 3,080.3 | 3,120 | 3,030 | 3,072 | 2,139 | 2,89,91,472.7 | 4,972 |
27-Jul-2026 | 3,145.4 | 3,201.1 | 3,045 | 3,092.6 | 2,654 | 3,75,56,393.5 | 4,814 |
28-Jul-2026 | 3,092 | 3,243.9 | 3,041.8 | 3,195.3 | 3,494 | 5,34,69,895.6 | 6,637 |
29-Jul-2026 | 3,273 | 3,365 | 3,092.3 | 3,121.1 | 7,462 | 16,60,69,390.9 | 20,487 |
30-Jul-2026 | 3,130 | 3,275 | 3,118.9 | 3,215.6 | 3,388 | 5,75,27,878.5 | 8,144 |
31-Jul-2026 | 3,258.9 | 3,858.7 | 3,225 | 3,858.7 | 23,784 | 1,02,49,63,835 | 82,044 |
03-Aug-2026 | 4,120 | 4,223.3 | 3,701.1 | 3,884.8 | 61,781 | 1,74,99,25,052.2 | 78,794 |
04-Aug-2026 | 4,000 | 4,490 | 3,961 | 4,359.9 | 41,542 | 1,56,11,27,903.3 | 68,214 |
05-Aug-2026 | 4,359.9 | 4,359.9 | 4,070 | 4,157.5 | 24,017 | 68,68,04,338.5 | 44,305 |
06-Aug-2026 | 4,120.2 | 4,214.9 | 3,985.8 | 4,166.1 | 12,124 | 27,77,04,625.6 | 20,770 |
07-Aug-2026 | 4,150 | 4,225.4 | 4,080.4 | 4,152.7 | 4,526 | 13,07,86,443.7 | 16,246 |
10-Aug-2026 | 4,225 | 4,309.8 | 4,153.6 | 4,201.3 | 4,459 | 12,11,32,493.5 | 13,083 |
11-Aug-2026 | 4,215 | 4,360 | 4,211.1 | 4,306.4 | 5,618 | 18,75,71,820 | 21,927 |
12-Aug-2026 | 4,390 | 4,390 | 4,207 | 4,213 | 3,899 | 8,73,32,591.4 | 11,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
