Yasho Industries

Yasho Industries Ltd Historical Data

NSEBSE

₹1,177.7

(-2.25%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	1,435.9	1,485	1,435.9	1,475.9	1,213	1,01,55,117.9	4,299
30-Dec-2025	1,475.7	1,475.7	1,433.1	1,437.6	591	51,13,346.8	2,625
31-Dec-2025	1,452	1,452	1,383.2	1,421.2	2,635	2,70,53,595	10,721
01-Jan-2026	1,419.1	1,437.9	1,411.1	1,429.9	572	35,42,692.6	1,578
02-Jan-2026	1,428.9	1,448.9	1,427.6	1,439.1	489	33,42,690.4	1,315
05-Jan-2026	1,430.5	1,437	1,372.7	1,387	1,643	1,76,36,979.1	8,613
06-Jan-2026	1,398.9	1,398.9	1,326	1,331	2,794	1,67,86,566.7	7,831
07-Jan-2026	1,325	1,349.1	1,301.4	1,311.8	1,181	74,92,126.7	3,059
08-Jan-2026	1,322.6	1,327.5	1,140	1,165.7	8,674	8,93,45,916.7	24,744
09-Jan-2026	1,165	1,398.8	1,130	1,373.6	26,252	69,88,79,923.3	45,967
12-Jan-2026	1,373.6	1,373.6	1,265.5	1,328.4	12,613	17,13,90,286.9	31,467
13-Jan-2026	1,308.5	1,318	1,281.1	1,305.4	2,077	1,93,22,455.5	4,714
14-Jan-2026	1,305	1,354	1,276.8	1,287.7	5,394	8,23,17,901	32,957
16-Jan-2026	1,285.8	1,328.9	1,252.7	1,289.3	1,991	2,42,56,930.5	5,521
19-Jan-2026	1,272.3	1,296	1,260	1,267	806	70,38,145.4	2,514
20-Jan-2026	1,260	1,288.6	1,260	1,270.5	953	2,29,39,797.8	14,260
21-Jan-2026	1,250	1,286.8	1,220	1,270.1	1,159	1,46,08,430.1	7,307
22-Jan-2026	1,255	1,289.4	1,255	1,275.2	563	35,80,656.4	1,074
23-Jan-2026	1,262.3	1,287	1,223.3	1,246	1,898	4,47,42,172.1	28,491
27-Jan-2026	1,250.7	1,250.7	1,188.1	1,204.8	2,875	2,42,37,138.9	12,079

Yasho Industries: Related NEWS

No Record Found

Invest wise with Expert advice