Yasho Industries

Yasho Industries Ltd Historical Data

NSEBSE

₹1,504.7

(0.85%)

Mar 25, 2026|05:09:59 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	1,480.8	1,550	1,465.6	1,498.4	1,206	2,45,33,027.1	10,997
24-Feb-2026	1,498.4	1,523.4	1,448.1	1,454.6	2,029	6,15,58,007.1	26,340
25-Feb-2026	1,450	1,498	1,442.5	1,469.1	763	1,15,38,879	3,981
26-Feb-2026	1,480.6	1,510	1,434.1	1,497.5	1,237	3,09,34,803.2	14,577
27-Feb-2026	1,491.8	1,630	1,487	1,561.4	8,404	18,59,56,545.1	46,505
02-Mar-2026	1,504	1,577	1,470	1,566.5	3,278	6,63,33,111.7	22,451
04-Mar-2026	1,526	1,580	1,526	1,562	1,445	2,48,72,641.3	9,603
05-Mar-2026	1,584.2	1,594.9	1,550	1,568.2	677	5,13,80,403.4	28,547
06-Mar-2026	1,572.9	1,574.7	1,554.1	1,564.4	647	1,10,02,758.5	4,189
09-Mar-2026	1,550	1,550	1,426	1,440.9	2,020	2,35,02,480.5	7,426
10-Mar-2026	1,468.7	1,468.7	1,372.9	1,393	2,205	2,55,96,067.9	8,809
11-Mar-2026	1,429.8	1,439.7	1,393	1,406.5	797	70,37,331.1	2,152
12-Mar-2026	1,403.8	1,404	1,364	1,373.4	926	1,15,26,046.1	4,965
13-Mar-2026	1,373.4	1,380	1,281.3	1,304.2	2,113	4,02,54,371.2	22,177
16-Mar-2026	1,298.1	1,349	1,298.1	1,324	882	81,02,722.3	1,901
17-Mar-2026	1,324	1,370	1,322.1	1,353.2	598	53,03,824.6	2,101
18-Mar-2026	1,355.4	1,456	1,353.4	1,424.7	1,252	1,38,10,124.5	4,206
19-Mar-2026	1,372	1,460	1,372	1,428	985	1,67,69,873	6,455
20-Mar-2026	1,420.9	1,464	1,401.2	1,413	612	37,99,444.2	948
23-Mar-2026	1,385	1,450	1,350	1,383.6	1,168	1,84,95,241.1	7,781
24-Mar-2026	1,431	1,527.8	1,388.6	1,492	3,216	6,96,64,129	28,459

Yasho Industries: Related NEWS

No Record Found

Invest wise with Expert advice