Yasho Industries

Yasho Industries Ltd Historical Data

NSEBSE

₹2,053.5

(-0.52%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,795	1,837.3	1,748.6	1,785.5	3,413	2,61,18,022.1	7,878
13-May-2025	1,812.3	1,818.4	1,783.5	1,812.3	1,998	1,26,49,679	3,620
14-May-2025	1,805.5	1,810.2	1,775	1,794.1	2,487	1,71,61,233.2	5,289
15-May-2025	1,799	1,809.8	1,763.5	1,769.2	3,151	2,91,08,684.7	11,112
16-May-2025	1,795.7	1,795.7	1,710.9	1,735.6	3,424	3,25,19,414.4	11,137
19-May-2025	1,730	1,761.4	1,710	1,747.4	6,995	5,27,73,149.7	18,521
20-May-2025	1,731.1	1,765	1,715	1,721	3,018	2,25,27,436.2	8,313
21-May-2025	1,721	1,760.1	1,711.4	1,753.9	2,472	2,06,23,006.9	8,501
22-May-2025	1,736.4	1,886.4	1,736.4	1,842.7	5,826	5,86,92,733.4	14,680
23-May-2025	1,833.5	1,866.8	1,830	1,860.2	2,093	1,25,21,886.6	3,437
26-May-2025	1,878.7	1,944.5	1,878	1,887.2	4,615	2,88,43,575	7,694
27-May-2025	1,894.7	1,970	1,886.1	1,959.3	4,222	2,79,83,286.3	7,635
28-May-2025	1,959.3	2,035	1,947.5	2,019.3	5,343	4,04,21,997.1	12,321
29-May-2025	2,035	2,066.8	1,998.9	2,006.5	2,440	2,00,04,626.5	5,415
30-May-2025	1,986.4	2,014.2	1,952.8	1,970	2,134	1,38,72,002.7	3,557
02-Jun-2025	1,989.7	2,159	1,964.5	2,093.6	9,761	8,60,01,494.9	14,804
03-Jun-2025	2,093.6	2,140.2	2,036.5	2,074.7	4,744	4,17,37,145.8	7,392
04-Jun-2025	2,081.9	2,094.8	2,036.1	2,074	2,193	1,82,80,568.7	4,517
05-Jun-2025	2,073.9	2,075.2	2,038.5	2,043.6	1,735	1,04,53,436.9	2,546
06-Jun-2025	2,053.8	2,172	2,007.4	2,044.8	4,030	5,06,12,087.6	12,814
09-Jun-2025	2,025.2	2,086.4	2,025.2	2,064.3	1,621	1,00,33,756.9	2,527
10-Jun-2025	2,095.3	2,095.3	2,044.7	2,053.5	1,068	70,69,667.4	1,843

Yasho Industries: Related NEWS

No Record Found

Invest wise with Expert advice