Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 1,995 | 2,012.3 | 1,950.1 | 1,961.8 | 1,134 | 87,25,663.2 | 2,495 |
15-Jul-2025 | 1,945 | 1,992.9 | 1,945 | 1,964.2 | 946 | 74,74,488.7 | 2,049 |
16-Jul-2025 | 1,964.2 | 2,016 | 1,964.2 | 1,998 | 1,319 | 1,03,99,345.5 | 2,118 |
17-Jul-2025 | 2,018 | 2,018 | 1,956.1 | 1,988.8 | 1,449 | 2,60,30,140.3 | 8,864 |
18-Jul-2025 | 1,988.8 | 2,024 | 1,977.6 | 1,990.4 | 747 | 56,83,064.7 | 1,468 |
21-Jul-2025 | 1,990.4 | 2,018.8 | 1,967 | 1,971.6 | 976 | 1,05,15,150.4 | 3,143 |
22-Jul-2025 | 1,974.9 | 1,994.9 | 1,956.5 | 1,967.6 | 901 | 72,69,469.8 | 2,127 |
23-Jul-2025 | 1,951 | 1,976.8 | 1,941.3 | 1,947.6 | 1,045 | 99,84,735.9 | 3,451 |
24-Jul-2025 | 1,947.6 | 1,972.5 | 1,947.1 | 1,960.9 | 899 | 95,33,732.8 | 2,625 |
25-Jul-2025 | 1,974.8 | 2,014 | 1,948 | 1,963.6 | 1,441 | 1,55,01,093.1 | 3,753 |
28-Jul-2025 | 1,983.2 | 1,997 | 1,906.5 | 1,956.4 | 2,253 | 3,14,56,758 | 7,643 |
29-Jul-2025 | 1,938 | 1,986 | 1,928 | 1,972.1 | 1,771 | 1,44,12,462.5 | 4,115 |
30-Jul-2025 | 1,975 | 1,998.9 | 1,953 | 1,969.6 | 2,028 | 1,54,44,949.4 | 4,853 |
31-Jul-2025 | 1,930 | 1,998 | 1,900 | 1,916.2 | 3,654 | 3,62,89,451.4 | 8,224 |
01-Aug-2025 | 1,935.4 | 1,935.4 | 1,824.4 | 1,832.8 | 4,177 | 4,33,60,755 | 13,365 |
04-Aug-2025 | 1,820 | 1,865.2 | 1,811.9 | 1,854.2 | 1,799 | 1,95,71,454.6 | 6,158 |
05-Aug-2025 | 1,845.7 | 1,859.8 | 1,827.1 | 1,838.9 | 1,069 | 62,55,309.7 | 1,624 |
06-Aug-2025 | 1,826.5 | 1,840.4 | 1,811.2 | 1,817.4 | 1,062 | 78,35,446.7 | 2,754 |
07-Aug-2025 | 1,801 | 1,824.5 | 1,787.4 | 1,796.2 | 1,157 | 98,11,402.3 | 3,178 |
08-Aug-2025 | 1,796.9 | 1,813.7 | 1,762 | 1,763.9 | 1,074 | 1,21,36,498.9 | 4,544 |
11-Aug-2025 | 1,763.9 | 1,798 | 1,750 | 1,763.4 | 1,944 | 1,31,05,207.6 | 4,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.