Yasho Industries

Yasho Industries Ltd Historical Data

NSEBSE

₹1,655.3

(0.66%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	1,633.6	1,633.6	1,573	1,589.6	926	1,58,73,952.6	7,016
24-Oct-2025	1,589.6	1,605.2	1,558.7	1,594.4	869	79,88,126.1	1,999
27-Oct-2025	1,602.4	1,609	1,575	1,577.3	954	86,49,272.1	3,408
28-Oct-2025	1,581.6	1,587.9	1,550	1,559.2	1,589	1,53,57,354.7	5,863
29-Oct-2025	1,569.9	1,587	1,562.4	1,569.5	537	1,20,51,310.5	2,274
30-Oct-2025	1,569.5	1,590.8	1,569.5	1,584	529	75,99,697.2	2,284
31-Oct-2025	1,573	1,595	1,573	1,590.2	421	40,25,481.7	1,642
03-Nov-2025	1,600	1,725.8	1,587	1,669.7	2,694	3,44,65,610.3	6,795
04-Nov-2025	1,669.9	1,714.7	1,660	1,676.5	1,401	1,11,31,916.2	3,294
06-Nov-2025	1,685.9	1,700	1,602	1,631.2	2,538	2,33,60,540.1	5,059
07-Nov-2025	1,606.7	1,615	1,585	1,587.7	1,260	1,29,27,563.2	5,014
10-Nov-2025	1,575	1,620	1,575	1,589.2	999	1,07,28,338.7	4,674
11-Nov-2025	1,585	1,595.9	1,555.1	1,562.5	1,348	1,42,23,720.2	6,389
12-Nov-2025	1,580.5	1,689	1,560.1	1,669.7	2,633	3,93,22,288.6	16,768
13-Nov-2025	1,686.4	1,988.9	1,605	1,711.4	8,870	19,38,56,485.1	37,894
14-Nov-2025	1,710	1,760	1,672	1,748	1,682	2,90,66,015.9	12,020
17-Nov-2025	1,765.5	1,779.6	1,690	1,699	1,063	96,39,414.1	2,810
18-Nov-2025	1,729	1,780	1,675	1,684.9	894	74,54,844.5	1,649
19-Nov-2025	1,677	1,698.3	1,635.4	1,651.8	1,388	1,21,18,305.6	3,929
20-Nov-2025	1,654.7	1,697	1,624.9	1,644.4	896	67,58,270.1	2,132
21-Nov-2025	1,669.1	1,690	1,625	1,655.3	1,227	1,13,26,792.1	2,654

Yasho Industries: Related NEWS

No Record Found

Invest wise with Expert advice