Yasho Industries

Yasho Industries Ltd Historical Data

NSEBSE

₹1,574.4

(-0.49%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	1,580.5	1,689	1,560.1	1,669.7	2,633	3,93,22,288.6	16,768
13-Nov-2025	1,686.4	1,988.9	1,605	1,711.4	8,870	19,38,56,485.1	37,894
14-Nov-2025	1,710	1,760	1,672	1,748	1,682	2,90,66,015.9	12,020
17-Nov-2025	1,765.5	1,779.6	1,690	1,699	1,063	96,39,414.1	2,810
18-Nov-2025	1,729	1,780	1,675	1,684.9	894	74,54,844.5	1,649
19-Nov-2025	1,677	1,698.3	1,635.4	1,651.8	1,388	1,21,18,305.6	3,929
20-Nov-2025	1,654.7	1,697	1,624.9	1,644.4	896	67,58,270.1	2,132
21-Nov-2025	1,669.1	1,690	1,625	1,655.3	1,227	1,13,26,792.1	2,654
24-Nov-2025	1,669	1,669	1,608	1,620.7	717	55,22,063.5	2,015
25-Nov-2025	1,640	1,645.9	1,590	1,596.8	1,052	96,55,517.4	3,340
26-Nov-2025	1,614.9	1,696.2	1,594.9	1,680.2	1,520	1,68,05,769.7	4,792
27-Nov-2025	1,667	1,677.1	1,622.2	1,633.6	915	1,23,49,661.9	4,370
28-Nov-2025	1,651.6	1,651.6	1,595	1,605.4	851	81,13,822	3,681
01-Dec-2025	1,600	1,627.9	1,600	1,608.9	440	43,44,913.3	1,318
02-Dec-2025	1,625	1,627	1,584.9	1,590	751	81,14,979.7	3,611
03-Dec-2025	1,575.5	1,598.2	1,561.8	1,572.7	829	1,10,41,341.5	4,728
04-Dec-2025	1,588	1,609.6	1,575	1,589.2	793	75,27,600.5	1,953
05-Dec-2025	1,581.3	1,589.3	1,572.2	1,578.6	690	60,08,675.5	2,594
08-Dec-2025	1,575	1,587.1	1,551	1,557.3	774	57,15,086.6	2,368
09-Dec-2025	1,555	1,650	1,530	1,620.8	1,859	1,49,36,612.1	5,108
10-Dec-2025	1,623.3	1,633.2	1,573	1,578.9	823	52,46,640.7	1,305
11-Dec-2025	1,576	1,595.4	1,564.7	1,582.2	656	44,79,031.4	1,674

Yasho Industries: Related NEWS

No Record Found

Invest wise with Expert advice