Yasho Industries

Yasho Industries Ltd Historical Data

NSEBSE

₹1,590.2

(0.39%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	1,670	1,670	1,645	1,648.8	1,405	1,29,78,138.4	5,673
06-Oct-2025	1,664	1,699	1,621	1,631.4	1,911	1,57,76,436.6	5,970
07-Oct-2025	1,650	1,678.4	1,633.7	1,647.2	2,004	1,73,43,661	4,916
08-Oct-2025	1,647.6	1,648.1	1,625.1	1,629	794	63,05,091.7	2,118
09-Oct-2025	1,630.3	1,669.9	1,620	1,640.4	928	78,47,795.9	2,582
10-Oct-2025	1,640	1,655.1	1,630	1,637.4	845	84,61,441.7	3,380
13-Oct-2025	1,620.2	1,669	1,620	1,631.6	1,316	1,08,99,861.7	3,211
14-Oct-2025	1,630	1,636.4	1,560.3	1,575.9	2,565	2,67,62,324.7	9,873
15-Oct-2025	1,585	1,600.2	1,570.2	1,593.6	917	61,96,112.5	2,010
16-Oct-2025	1,605.6	1,620.9	1,592	1,609.7	639	57,27,303.8	2,280
17-Oct-2025	1,625	1,625	1,590	1,596.3	760	77,23,862	2,933
20-Oct-2025	1,600	1,609.7	1,590	1,592.6	889	70,72,931.9	2,535
21-Oct-2025	1,592.1	1,620	1,590	1,609.5	273	15,61,363.7	572
23-Oct-2025	1,633.6	1,633.6	1,573	1,589.6	926	1,58,73,952.6	7,016
24-Oct-2025	1,589.6	1,605.2	1,558.7	1,594.4	869	79,88,126.1	1,999
27-Oct-2025	1,602.4	1,609	1,575	1,577.3	954	86,49,272.1	3,408
28-Oct-2025	1,581.6	1,587.9	1,550	1,559.2	1,589	1,53,57,354.7	5,863
29-Oct-2025	1,569.9	1,587	1,562.4	1,569.5	537	1,20,51,310.5	2,274
30-Oct-2025	1,569.5	1,590.8	1,569.5	1,584	529	75,99,697.2	2,284
31-Oct-2025	1,573	1,595	1,573	1,590.2	421	40,25,481.7	1,642

Yasho Industries: Related NEWS

No Record Found

Invest wise with Expert advice