Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,298.1 | 1,349 | 1,298.1 | 1,324 | 882 | 81,02,722.3 | 1,901 |
17-Mar-2026 | 1,324 | 1,370 | 1,322.1 | 1,353.2 | 598 | 53,03,824.6 | 2,101 |
18-Mar-2026 | 1,355.4 | 1,456 | 1,353.4 | 1,424.7 | 1,252 | 1,38,10,124.5 | 4,206 |
19-Mar-2026 | 1,372 | 1,460 | 1,372 | 1,428 | 985 | 1,67,69,873 | 6,455 |
20-Mar-2026 | 1,420.9 | 1,464 | 1,401.2 | 1,413 | 612 | 37,99,444.2 | 948 |
23-Mar-2026 | 1,385 | 1,450 | 1,350 | 1,383.6 | 1,168 | 1,84,95,241.1 | 7,781 |
24-Mar-2026 | 1,431 | 1,527.8 | 1,388.6 | 1,492 | 3,216 | 6,96,64,129 | 28,459 |
25-Mar-2026 | 1,466.1 | 1,525.3 | 1,407 | 1,421 | 3,206 | 3,07,10,973.2 | 11,141 |
27-Mar-2026 | 1,421 | 1,443.3 | 1,355 | 1,362.5 | 1,765 | 3,61,84,744.7 | 19,347 |
30-Mar-2026 | 1,332.5 | 1,362.5 | 1,250 | 1,259.4 | 1,991 | 1,97,12,642.4 | 8,239 |
01-Apr-2026 | 1,309.4 | 1,399.7 | 1,303.8 | 1,377.8 | 1,490 | 1,49,12,911.5 | 4,463 |
02-Apr-2026 | 1,320 | 1,407.8 | 1,320 | 1,398.7 | 700 | 84,65,146 | 3,216 |
06-Apr-2026 | 1,409.2 | 1,445.8 | 1,386.7 | 1,421.1 | 1,068 | 89,47,249.1 | 2,701 |
07-Apr-2026 | 1,407 | 1,481.9 | 1,407 | 1,451.5 | 2,804 | 1,59,45,903.9 | 5,209 |
08-Apr-2026 | 1,472.6 | 1,512.6 | 1,450 | 1,469 | 1,300 | 1,79,71,837.3 | 6,624 |
09-Apr-2026 | 1,469.8 | 1,475.9 | 1,438.6 | 1,457.8 | 844 | 69,37,787 | 2,392 |
10-Apr-2026 | 1,475.9 | 1,477.9 | 1,454.1 | 1,469 | 701 | 85,01,522.6 | 3,601 |
13-Apr-2026 | 1,469 | 1,529 | 1,426.1 | 1,480.9 | 2,043 | 2,55,87,752.2 | 7,835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
