Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 4,081.7 | 4,098 | 3,975.8 | 4,005.4 | 3,494 | 6,59,57,484.1 | 9,091 |
01-Oct-2026 | 3,945 | 4,133.3 | 3,942 | 4,036 | 5,739 | 9,10,18,510.4 | 10,204 |
05-Oct-2026 | 4,036 | 4,190 | 4,005.9 | 4,042.9 | 5,313 | 9,77,31,867.7 | 10,230 |
06-Oct-2026 | 4,040 | 4,350 | 4,039.9 | 4,282.8 | 5,828 | 14,10,01,521.6 | 19,709 |
07-Oct-2026 | 4,339.6 | 4,468.6 | 4,294.9 | 4,337.6 | 13,117 | 26,43,28,691 | 25,356 |
08-Oct-2026 | 4,350 | 4,350 | 4,094.7 | 4,114.7 | 6,540 | 10,63,47,726.8 | 13,123 |
09-Oct-2026 | 4,150 | 4,219.4 | 3,981.1 | 4,125 | 5,643 | 10,71,01,023.3 | 9,656 |
12-Oct-2026 | 4,199 | 4,229.5 | 4,036 | 4,065.4 | 4,592 | 7,40,64,481.8 | 8,648 |
13-Oct-2026 | 4,075 | 4,144.9 | 3,825 | 3,843.6 | 8,243 | 16,20,61,334.8 | 23,440 |
14-Oct-2026 | 3,850 | 3,949 | 3,815 | 3,930.4 | 7,651 | 15,67,23,358 | 14,396 |
15-Oct-2026 | 3,900 | 3,919.5 | 3,660.5 | 3,682.4 | 7,349 | 13,14,41,028.9 | 21,006 |
16-Oct-2026 | 3,680 | 3,775 | 3,601.1 | 3,628.4 | 14,708 | 17,34,05,986.2 | 26,030 |
19-Oct-2026 | 3,666.3 | 3,666.4 | 3,512 | 3,533.6 | 7,752 | 10,78,43,854.3 | 16,713 |
21-Oct-2026 | 3,560 | 3,560 | 3,293.6 | 3,395 | 9,478 | 20,74,06,011.4 | 34,635 |
22-Oct-2026 | 3,414.9 | 3,586.8 | 3,375.1 | 3,540.4 | 9,415 | 14,94,57,575.3 | 17,996 |
23-Oct-2026 | 3,540 | 3,554.2 | 3,310 | 3,328.7 | 8,733 | 11,41,38,002.1 | 18,717 |
26-Oct-2026 | 3,335.5 | 3,880 | 3,335.5 | 3,767.4 | 28,802 | 66,07,62,292.1 | 33,978 |
27-Oct-2026 | 3,767.4 | 3,878.7 | 3,686.1 | 3,808.4 | 11,410 | 24,76,69,282.9 | 25,916 |
28-Oct-2026 | 3,790 | 3,993 | 3,203.3 | 3,304.5 | 52,484 | 1,29,80,11,620 | 1,16,794 |
29-Oct-2026 | 3,305 | 3,460 | 3,213.9 | 3,437.6 | 14,185 | 31,03,19,800.2 | 29,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
