Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 75.55 | 75.94 | 73.56 | 75.78 | 81 | 2,45,573 | 2,438 |
16-Apr-2025 | 75.9 | 77.89 | 74.66 | 74.67 | 92 | 2,51,691 | 2,179 |
17-Apr-2025 | 74.69 | 75.92 | 74.04 | 74.2 | 29 | 85,272 | 1,065 |
21-Apr-2025 | 73.26 | 76.25 | 73.26 | 74.72 | 36 | 57,000 | 515 |
22-Apr-2025 | 75.97 | 78 | 73.51 | 75.87 | 105 | 5,91,442 | 7,154 |
23-Apr-2025 | 76.1 | 77.44 | 75 | 76.63 | 53 | 1,59,246 | 1,606 |
24-Apr-2025 | 75.21 | 77.9 | 74.81 | 75.6 | 86 | 3,17,688 | 3,762 |
25-Apr-2025 | 76 | 76 | 72.05 | 74.77 | 39 | 39,836 | 470 |
28-Apr-2025 | 75.88 | 75.88 | 73 | 73.02 | 33 | 62,001 | 550 |
29-Apr-2025 | 73.05 | 74.9 | 73.05 | 73.36 | 22 | 56,698 | 684 |
30-Apr-2025 | 74.5 | 74.5 | 72.05 | 72.28 | 56 | 65,130 | 633 |
02-May-2025 | 72 | 75.27 | 72 | 72.35 | 31 | 95,786 | 1,178 |
05-May-2025 | 72.38 | 76.68 | 72.35 | 75.88 | 38 | 1,05,794 | 1,101 |
06-May-2025 | 75.7 | 75.7 | 73.5 | 73.51 | 33 | 82,473 | 935 |
07-May-2025 | 75.28 | 75.28 | 73.1 | 75.17 | 20 | 2,09,783 | 2,131 |
08-May-2025 | 74 | 74 | 74 | 74 | 4 | 72,150 | 975 |
09-May-2025 | 74.99 | 75 | 73.01 | 73.05 | 24 | 53,159 | 692 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
