Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 69.99 | 69.99 | 60 | 63.82 | 171 | 6,44,098 | 5,663 |
30-Sep-2025 | 64.1 | 67.39 | 64 | 66.82 | 36 | 49,256 | 426 |
01-Oct-2025 | 66.98 | 66.98 | 64.1 | 66.34 | 28 | 61,925 | 739 |
03-Oct-2025 | 67 | 67.43 | 65 | 67.4 | 22 | 42,767 | 635 |
06-Oct-2025 | 68 | 69.75 | 65.37 | 68.16 | 25 | 46,912 | 389 |
07-Oct-2025 | 69.45 | 69.45 | 64.45 | 67.87 | 21 | 38,461 | 416 |
08-Oct-2025 | 65.01 | 68.89 | 65.01 | 67.5 | 16 | 8,685 | 125 |
09-Oct-2025 | 66.22 | 68 | 66.22 | 66.29 | 17 | 7,246 | 73 |
10-Oct-2025 | 66.16 | 67.99 | 66 | 67.48 | 24 | 15,430 | 147 |
13-Oct-2025 | 66.66 | 68.99 | 64.36 | 67.88 | 30 | 79,238 | 870 |
14-Oct-2025 | 68.99 | 68.99 | 65.01 | 65.48 | 11 | 13,759 | 206 |
15-Oct-2025 | 66.79 | 67 | 65.1 | 65.67 | 20 | 32,746 | 473 |
16-Oct-2025 | 65.02 | 66.9 | 65.02 | 65.04 | 24 | 38,547 | 553 |
17-Oct-2025 | 65.35 | 67 | 64.03 | 64.68 | 25 | 48,118 | 573 |
20-Oct-2025 | 64.68 | 66.99 | 64.68 | 66.99 | 8 | 29,415 | 236 |
21-Oct-2025 | 66.99 | 67.9 | 65.17 | 67.13 | 9 | 26,515 | 395 |
23-Oct-2025 | 67.99 | 67.99 | 66 | 66 | 6 | 7,573 | 112 |
24-Oct-2025 | 66.1 | 67.99 | 66.06 | 66.39 | 17 | 50,289 | 694 |
27-Oct-2025 | 67.88 | 67.99 | 65 | 65.45 | 26 | 81,896 | 1,174 |
28-Oct-2025 | 66.66 | 66.99 | 65.17 | 65.75 | 11 | 21,755 | 315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.