Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 64.25 | 64.25 | 60.01 | 61.22 | 41 | 1,44,924 | 2,148 |
09-Dec-2025 | 62.94 | 62.95 | 60.5 | 62.3 | 11 | 8,521 | 134 |
10-Dec-2025 | 63.99 | 63.99 | 63 | 63.87 | 7 | 5,495 | 31 |
11-Dec-2025 | 62.99 | 62.99 | 62.01 | 62.01 | 5 | 1,312 | 11 |
12-Dec-2025 | 61.1 | 63 | 61 | 62.76 | 40 | 78,461 | 868 |
15-Dec-2025 | 60.6 | 62.49 | 60.5 | 61.67 | 41 | 1,27,562 | 1,639 |
16-Dec-2025 | 62.09 | 62.09 | 60.01 | 61 | 21 | 20,767 | 329 |
17-Dec-2025 | 61.06 | 61.85 | 60.01 | 60.11 | 16 | 1,15,827 | 1,890 |
18-Dec-2025 | 61.4 | 61.42 | 59.2 | 59.65 | 15 | 1,97,582 | 3,275 |
19-Dec-2025 | 59.66 | 59.99 | 58.05 | 58.3 | 17 | 64,642 | 913 |
22-Dec-2025 | 58 | 59.5 | 57.99 | 58.96 | 45 | 1,03,324 | 1,528 |
23-Dec-2025 | 58.97 | 58.97 | 58.1 | 58.1 | 3 | 1,532 | 26 |
24-Dec-2025 | 58.02 | 59.5 | 58 | 58.24 | 21 | 19,608 | 253 |
26-Dec-2025 | 59.8 | 59.87 | 58.3 | 58.9 | 13 | 15,689 | 214 |
29-Dec-2025 | 59.5 | 59.5 | 57.71 | 57.92 | 26 | 63,138 | 930 |
30-Dec-2025 | 57.91 | 59.39 | 56 | 57.51 | 79 | 1,35,148 | 1,647 |
31-Dec-2025 | 57.51 | 58 | 56.3 | 57.38 | 16 | 11,327 | 158 |
01-Jan-2026 | 58.99 | 59 | 56.49 | 58.98 | 13 | 14,091 | 145 |
02-Jan-2026 | 58.98 | 58.98 | 57.5 | 57.52 | 16 | 1,58,467 | 2,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
