Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 54.2 | 57.65 | 54 | 55.35 | 22 | 62,689 | 1,044 |
25-Aug-2026 | 55.99 | 56 | 55.8 | 55.8 | 5 | 5,928 | 70 |
26-Aug-2026 | 55 | 56 | 54.1 | 55.99 | 27 | 61,966 | 794 |
27-Aug-2026 | 55.98 | 56.99 | 55.9 | 56.94 | 17 | 96,625 | 1,705 |
28-Aug-2026 | 57.2 | 57.2 | 55.18 | 55.32 | 15 | 29,443 | 326 |
31-Aug-2026 | 56.85 | 56.85 | 55 | 55.82 | 10 | 32,729 | 541 |
01-Sep-2026 | 56.9 | 56.9 | 55.75 | 55.75 | 4 | 5,522 | 96 |
02-Sep-2026 | 55.5 | 55.7 | 53.8 | 53.99 | 45 | 82,815 | 1,530 |
03-Sep-2026 | 53.9 | 55 | 52 | 53.93 | 21 | 1,15,330 | 1,506 |
04-Sep-2026 | 53.6 | 54.99 | 52 | 53.14 | 42 | 2,29,074 | 3,466 |
07-Sep-2026 | 53.2 | 55 | 53.05 | 55 | 14 | 56,695 | 1,004 |
08-Sep-2026 | 55 | 55 | 53.1 | 54.9 | 25 | 23,043 | 351 |
09-Sep-2026 | 54.89 | 54.89 | 53.02 | 53.3 | 5 | 1,180 | 20 |
10-Sep-2026 | 53.04 | 54.99 | 53.04 | 54.87 | 21 | 71,012 | 1,286 |
11-Sep-2026 | 54.8 | 55 | 53.41 | 55 | 20 | 45,358 | 829 |
15-Sep-2026 | 55.1 | 55.12 | 53 | 54.1 | 25 | 1,89,267 | 3,408 |
16-Sep-2026 | 54 | 55.98 | 54 | 54.02 | 28 | 1,03,782 | 1,718 |
17-Sep-2026 | 54.3 | 55.25 | 54.2 | 55 | 11 | 1,09,905 | 2,007 |
18-Sep-2026 | 55.5 | 56 | 54 | 56 | 27 | 3,35,110 | 5,987 |
21-Sep-2026 | 57.99 | 57.99 | 55 | 56 | 35 | 2,02,762 | 3,500 |
22-Sep-2026 | 56 | 56.85 | 54.5 | 54.52 | 30 | 27,610 | 389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
