Zenith Fibres

Zenith Fibres Ltd Historical Data

NSEBSE

₹70

(-2.47%)

Aug 8, 2025|10:35:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	73	73	71.57	71.88	23	39,635	367
10-Jul-2025	72.99	73.95	71.5	73.91	51	2,73,262	3,378
11-Jul-2025	74.99	74.99	72.75	72.76	38	79,978	831
14-Jul-2025	72.77	74	72.76	72.76	33	2,06,191	2,722
15-Jul-2025	73.98	73.98	72.03	72.53	27	79,426	931
16-Jul-2025	72.5	73.9	72.25	72.25	24	76,622	808
17-Jul-2025	72.25	73.89	71.51	72.16	33	2,09,000	2,079
18-Jul-2025	72.99	72.99	71	71.01	30	1,41,763	1,437
21-Jul-2025	71.5	73	71.5	72.85	15	22,751	260
22-Jul-2025	71.51	72.97	71.51	72.74	10	29,092	291
23-Jul-2025	72.99	73.5	71	72.98	27	77,889	849
24-Jul-2025	71.01	72.48	70.5	70.5	32	78,976	803
25-Jul-2025	71.89	71.89	69.01	71.44	28	58,091	649
28-Jul-2025	71.9	71.9	68	70.04	43	1,32,477	1,372
29-Jul-2025	69.71	71.98	69.71	71.98	11	8,195	60
30-Jul-2025	71.99	72	70.91	71.97	14	7,595	78
31-Jul-2025	71.06	72.5	71.05	71.05	14	10,746	145
01-Aug-2025	70.56	72.49	70.11	70.78	24	48,724	649
04-Aug-2025	71.98	71.98	70.52	71.96	22	83,504	1,141
05-Aug-2025	71.97	71.97	70	71.03	35	45,032	482
06-Aug-2025	71.09	71.09	69.03	70.27	50	1,12,453	1,322
07-Aug-2025	70.06	72.89	68.03	71.77	39	1,32,791	1,593

Zenith Fibres: Related NEWS

No Record Found

Invest wise with Expert advice