Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 49.9 | 50.84 | 48.01 | 48.01 | 9 | 24,950 | 502 |
17-Mar-2026 | 48.16 | 48.16 | 45 | 46.88 | 32 | 1,63,691 | 3,501 |
18-Mar-2026 | 45.01 | 49 | 45.01 | 48.5 | 25 | 86,638 | 1,766 |
19-Mar-2026 | 48.5 | 50.5 | 45.01 | 50.45 | 35 | 1,03,446 | 1,979 |
20-Mar-2026 | 50 | 50.45 | 50 | 50.45 | 5 | 31,252 | 624 |
23-Mar-2026 | 50 | 50 | 46.01 | 46.83 | 47 | 3,76,972 | 7,674 |
24-Mar-2026 | 48.9 | 48.9 | 48 | 48.87 | 31 | 1,42,399 | 2,905 |
25-Mar-2026 | 46.66 | 49.99 | 46.66 | 48.02 | 17 | 40,984 | 763 |
27-Mar-2026 | 47.66 | 49.5 | 46.5 | 47 | 20 | 5,04,686 | 10,663 |
30-Mar-2026 | 47.01 | 48.99 | 47.01 | 48.16 | 31 | 6,02,037 | 12,381 |
01-Apr-2026 | 50 | 50 | 49.99 | 50 | 9 | 3,199 | 39 |
02-Apr-2026 | 49.02 | 51.88 | 49.02 | 49.08 | 2 | 2,502 | 51 |
06-Apr-2026 | 49.99 | 51 | 49.5 | 51 | 20 | 4,83,260 | 9,698 |
07-Apr-2026 | 51 | 51 | 50.99 | 51 | 10 | 9,995 | 196 |
08-Apr-2026 | 52 | 52 | 49.26 | 50.98 | 27 | 78,192 | 969 |
09-Apr-2026 | 51.93 | 51.98 | 49.45 | 51.98 | 76 | 4,56,218 | 8,382 |
10-Apr-2026 | 52 | 54 | 51 | 53 | 27 | 1,28,303 | 2,360 |
13-Apr-2026 | 51.25 | 52.99 | 50 | 52.99 | 21 | 45,045 | 754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
