Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 52.57 | 54.29 | 52.57 | 52.93 | 14 | 82,434 | 1,562 |
24-Feb-2026 | 52.94 | 53.8 | 50.12 | 52.08 | 25 | 98,862 | 1,432 |
25-Feb-2026 | 52.58 | 52.58 | 51.01 | 51.51 | 36 | 3,51,518 | 5,942 |
26-Feb-2026 | 51.75 | 51.75 | 49.92 | 51.28 | 31 | 92,545 | 1,556 |
27-Feb-2026 | 51.16 | 52.49 | 50.5 | 52.3 | 17 | 45,044 | 820 |
02-Mar-2026 | 51.99 | 51.99 | 49.39 | 51 | 32 | 99,343 | 1,883 |
04-Mar-2026 | 48 | 49.99 | 48 | 49.99 | 27 | 49,883 | 784 |
05-Mar-2026 | 50 | 50 | 48.5 | 49.1 | 24 | 3,10,195 | 6,314 |
06-Mar-2026 | 50.58 | 50.97 | 50.01 | 50.12 | 8 | 66,551 | 1,318 |
09-Mar-2026 | 50.98 | 50.98 | 48.67 | 50.9 | 23 | 74,879 | 1,367 |
10-Mar-2026 | 50.9 | 50.95 | 50 | 50.94 | 12 | 33,504 | 663 |
11-Mar-2026 | 50.66 | 51.97 | 49.5 | 50 | 28 | 2,74,224 | 3,936 |
12-Mar-2026 | 50 | 50 | 49 | 49.5 | 10 | 46,789 | 942 |
13-Mar-2026 | 49.16 | 49.94 | 48 | 49.9 | 8 | 15,797 | 327 |
16-Mar-2026 | 49.9 | 50.84 | 48.01 | 48.01 | 9 | 24,950 | 502 |
17-Mar-2026 | 48.16 | 48.16 | 45 | 46.88 | 32 | 1,63,691 | 3,501 |
18-Mar-2026 | 45.01 | 49 | 45.01 | 48.5 | 25 | 86,638 | 1,766 |
19-Mar-2026 | 48.5 | 50.5 | 45.01 | 50.45 | 35 | 1,03,446 | 1,979 |
20-Mar-2026 | 50 | 50.45 | 50 | 50.45 | 5 | 31,252 | 624 |
23-Mar-2026 | 50 | 50 | 46.01 | 46.83 | 47 | 3,76,972 | 7,674 |
24-Mar-2026 | 48.9 | 48.9 | 48 | 48.87 | 31 | 1,42,399 | 2,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
