Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 69.71 | 71.98 | 69.71 | 71.98 | 11 | 8,195 | 60 |
30-Jul-2025 | 71.99 | 72 | 70.91 | 71.97 | 14 | 7,595 | 78 |
31-Jul-2025 | 71.06 | 72.5 | 71.05 | 71.05 | 14 | 10,746 | 145 |
01-Aug-2025 | 70.56 | 72.49 | 70.11 | 70.78 | 24 | 48,724 | 649 |
04-Aug-2025 | 71.98 | 71.98 | 70.52 | 71.96 | 22 | 83,504 | 1,141 |
05-Aug-2025 | 71.97 | 71.97 | 70 | 71.03 | 35 | 45,032 | 482 |
06-Aug-2025 | 71.09 | 71.09 | 69.03 | 70.27 | 50 | 1,12,453 | 1,322 |
07-Aug-2025 | 70.06 | 72.89 | 68.03 | 71.77 | 39 | 1,32,791 | 1,593 |
08-Aug-2025 | 70.1 | 71.98 | 68.39 | 69.02 | 24 | 44,911 | 405 |
11-Aug-2025 | 71.94 | 71.94 | 69 | 69.17 | 36 | 2,38,808 | 3,090 |
12-Aug-2025 | 70 | 70 | 69.01 | 69.65 | 5 | 14,208 | 202 |
13-Aug-2025 | 69.65 | 70.49 | 69.02 | 69.14 | 20 | 21,594 | 222 |
14-Aug-2025 | 69.14 | 69.99 | 68.2 | 68.55 | 23 | 26,351 | 262 |
18-Aug-2025 | 69.25 | 70 | 67 | 70 | 31 | 81,701 | 864 |
19-Aug-2025 | 69.99 | 70.4 | 69.5 | 70.4 | 15 | 12,296 | 150 |
20-Aug-2025 | 70.4 | 70.4 | 69.01 | 69.14 | 12 | 15,645 | 120 |
21-Aug-2025 | 69.14 | 69.99 | 69.04 | 69.05 | 9 | 18,256 | 211 |
22-Aug-2025 | 69.05 | 69.9 | 68.56 | 68.88 | 23 | 40,505 | 476 |
25-Aug-2025 | 68.8 | 69.88 | 68.5 | 68.52 | 17 | 21,480 | 186 |
26-Aug-2025 | 68.56 | 68.56 | 67.1 | 67.17 | 24 | 47,045 | 556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.