Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 68.53 | 69.88 | 68 | 68.03 | 26 | 44,604 | 568 |
09-Sep-2025 | 68 | 72.97 | 67.01 | 71.89 | 33 | 1,09,938 | 1,248 |
10-Sep-2025 | 71.88 | 71.88 | 69 | 69.78 | 22 | 56,987 | 713 |
11-Sep-2025 | 69.9 | 72.05 | 68.5 | 68.51 | 28 | 88,525 | 1,183 |
12-Sep-2025 | 68 | 69.81 | 63.4 | 69.62 | 69 | 2,79,113 | 2,313 |
15-Sep-2025 | 69.62 | 70.49 | 68.5 | 70 | 29 | 1,46,559 | 1,926 |
16-Sep-2025 | 70.5 | 72 | 69.15 | 70.01 | 36 | 1,32,194 | 1,793 |
17-Sep-2025 | 69.01 | 70.8 | 68.5 | 69.99 | 32 | 2,05,337 | 2,645 |
18-Sep-2025 | 70.39 | 70.8 | 68.6 | 70.26 | 22 | 31,689 | 441 |
19-Sep-2025 | 68.56 | 70.45 | 68.56 | 69.97 | 25 | 14,232 | 143 |
22-Sep-2025 | 71.98 | 71.98 | 68.56 | 68.67 | 18 | 43,901 | 536 |
23-Sep-2025 | 69.98 | 69.98 | 68.6 | 68.6 | 14 | 34,631 | 303 |
24-Sep-2025 | 68.66 | 69.49 | 68.5 | 69.49 | 8 | 3,542 | 50 |
25-Sep-2025 | 69.49 | 69.49 | 68.55 | 68.6 | 10 | 8,299 | 110 |
26-Sep-2025 | 69.4 | 69.5 | 68.16 | 69.5 | 18 | 78,131 | 1,091 |
29-Sep-2025 | 69.99 | 69.99 | 60 | 63.82 | 171 | 6,44,098 | 5,663 |
30-Sep-2025 | 64.1 | 67.39 | 64 | 66.82 | 36 | 49,256 | 426 |
01-Oct-2025 | 66.98 | 66.98 | 64.1 | 66.34 | 28 | 61,925 | 739 |
03-Oct-2025 | 67 | 67.43 | 65 | 67.4 | 22 | 42,767 | 635 |
06-Oct-2025 | 68 | 69.75 | 65.37 | 68.16 | 25 | 46,912 | 389 |
07-Oct-2025 | 69.45 | 69.45 | 64.45 | 67.87 | 21 | 38,461 | 416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.