iifl-logo

Zenith Fibres Ltd Historical Data

65.75
(0.46%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zenith Fibres Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

69.99

69.996063.821716,44,0985,663

30-Sep-2025

64.1

67.396466.823649,256426

01-Oct-2025

66.98

66.9864.166.342861,925739

03-Oct-2025

67

67.436567.42242,767635

06-Oct-2025

68

69.7565.3768.162546,912389

07-Oct-2025

69.45

69.4564.4567.872138,461416

08-Oct-2025

65.01

68.8965.0167.5168,685125

09-Oct-2025

66.22

6866.2266.29177,24673

10-Oct-2025

66.16

67.996667.482415,430147

13-Oct-2025

66.66

68.9964.3667.883079,238870

14-Oct-2025

68.99

68.9965.0165.481113,759206

15-Oct-2025

66.79

6765.165.672032,746473

16-Oct-2025

65.02

66.965.0265.042438,547553

17-Oct-2025

65.35

6764.0364.682548,118573

20-Oct-2025

64.68

66.9964.6866.99829,415236

21-Oct-2025

66.99

67.965.1767.13926,515395

23-Oct-2025

67.99

67.99666667,573112

24-Oct-2025

66.1

67.9966.0666.391750,289694

27-Oct-2025

67.88

67.996565.452681,8961,174

28-Oct-2025

66.66

66.9965.1765.751121,755315

Zenith Fibres: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.