Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 49.99 | 51 | 49.5 | 51 | 20 | 4,83,260 | 9,698 |
07-Apr-2026 | 51 | 51 | 50.99 | 51 | 10 | 9,995 | 196 |
08-Apr-2026 | 52 | 52 | 49.26 | 50.98 | 27 | 78,192 | 969 |
09-Apr-2026 | 51.93 | 51.98 | 49.45 | 51.98 | 76 | 4,56,218 | 8,382 |
10-Apr-2026 | 52 | 54 | 51 | 53 | 27 | 1,28,303 | 2,360 |
13-Apr-2026 | 51.25 | 52.99 | 50 | 52.99 | 21 | 45,045 | 754 |
15-Apr-2026 | 53.88 | 53.88 | 53.61 | 53.61 | 7 | 15,983 | 271 |
16-Apr-2026 | 53.61 | 53.61 | 50.45 | 51.99 | 34 | 62,514 | 817 |
17-Apr-2026 | 53 | 54 | 51.5 | 53.87 | 32 | 1,60,200 | 2,401 |
20-Apr-2026 | 53.99 | 53.99 | 51.6 | 52.99 | 30 | 99,916 | 1,901 |
21-Apr-2026 | 51.61 | 53.86 | 50 | 51.5 | 28 | 71,846 | 1,249 |
22-Apr-2026 | 51 | 54 | 50.61 | 52.41 | 61 | 1,55,607 | 2,849 |
23-Apr-2026 | 53.4 | 53.4 | 52 | 52.17 | 25 | 46,596 | 819 |
24-Apr-2026 | 52.03 | 54 | 51 | 51.14 | 60 | 2,02,212 | 3,597 |
27-Apr-2026 | 53 | 53.5 | 51.01 | 52.41 | 21 | 33,468 | 558 |
28-Apr-2026 | 53.5 | 54.95 | 52.06 | 54.85 | 21 | 54,845 | 1,012 |
29-Apr-2026 | 55.89 | 55.89 | 51.65 | 52.31 | 57 | 1,49,062 | 2,554 |
30-Apr-2026 | 53.5 | 53.5 | 51.56 | 53.5 | 8 | 25,616 | 474 |
04-May-2026 | 53.95 | 53.95 | 52 | 53.94 | 19 | 14,774 | 263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
