Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 53 | 53 | 52.3 | 52.3 | 10 | 12,638 | 239 |
29-Jun-2026 | 52.3 | 52.3 | 51 | 51 | 24 | 66,730 | 1,303 |
30-Jun-2026 | 51.11 | 52.49 | 50 | 52.4 | 31 | 67,603 | 909 |
01-Jul-2026 | 51.35 | 52.5 | 51.35 | 52.5 | 13 | 20,872 | 400 |
02-Jul-2026 | 52.5 | 52.5 | 51.5 | 52.5 | 13 | 39,135 | 746 |
03-Jul-2026 | 52.5 | 52.5 | 51 | 52.1 | 18 | 40,082 | 766 |
06-Jul-2026 | 53 | 54 | 53 | 53.6 | 11 | 23,359 | 435 |
07-Jul-2026 | 54 | 54 | 52.8 | 52.8 | 4 | 9,114 | 171 |
08-Jul-2026 | 53.55 | 53.55 | 51 | 51.38 | 8 | 7,047 | 135 |
09-Jul-2026 | 53.99 | 54 | 52.02 | 53.36 | 39 | 1,50,044 | 2,500 |
10-Jul-2026 | 52.02 | 54.5 | 52.02 | 52.5 | 4 | 11,779 | 226 |
13-Jul-2026 | 52.5 | 52.99 | 52 | 52.99 | 13 | 48,844 | 877 |
14-Jul-2026 | 52.99 | 52.99 | 52.99 | 52.99 | 1 | 2,490 | 47 |
15-Jul-2026 | 52.99 | 52.99 | 51 | 52.95 | 4 | 10,390 | 201 |
16-Jul-2026 | 52.95 | 54 | 51.5 | 51.53 | 14 | 1,12,221 | 1,445 |
17-Jul-2026 | 51 | 54.5 | 51 | 53.98 | 39 | 54,470 | 935 |
20-Jul-2026 | 54.42 | 54.42 | 53.99 | 54 | 8 | 11,234 | 163 |
21-Jul-2026 | 52.65 | 54.9 | 52.01 | 52.2 | 15 | 11,392 | 108 |
22-Jul-2026 | 54.5 | 54.89 | 52.1 | 52.1 | 24 | 44,794 | 627 |
23-Jul-2026 | 52 | 54 | 51 | 51.09 | 16 | 1,75,125 | 3,404 |
24-Jul-2026 | 53 | 53 | 51.51 | 52.1 | 3 | 3,968 | 77 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
