Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 55.1 | 55.12 | 53 | 54.1 | 25 | 1,89,267 | 3,408 |
16-Sep-2026 | 54 | 55.98 | 54 | 54.02 | 28 | 1,03,782 | 1,718 |
17-Sep-2026 | 54.3 | 55.25 | 54.2 | 55 | 11 | 1,09,905 | 2,007 |
18-Sep-2026 | 55.5 | 56 | 54 | 56 | 27 | 3,35,110 | 5,987 |
21-Sep-2026 | 57.99 | 57.99 | 55 | 56 | 35 | 2,02,762 | 3,500 |
22-Sep-2026 | 56 | 56.85 | 54.5 | 54.52 | 30 | 27,610 | 389 |
23-Sep-2026 | 55.98 | 55.98 | 53.11 | 53.84 | 27 | 44,612 | 705 |
24-Sep-2026 | 53.53 | 54.5 | 53.12 | 53.6 | 16 | 39,557 | 721 |
25-Sep-2026 | 54.13 | 55 | 53.5 | 54.46 | 12 | 50,631 | 922 |
28-Sep-2026 | 54.46 | 57 | 53.16 | 55.69 | 41 | 3,19,663 | 5,141 |
29-Sep-2026 | 56 | 61.94 | 56 | 61.39 | 358 | 32,53,013 | 34,475 |
30-Sep-2026 | 63.5 | 66 | 61.66 | 65.44 | 194 | 16,78,804 | 23,930 |
01-Oct-2026 | 65.99 | 68 | 63.4 | 63.47 | 172 | 8,58,783 | 10,195 |
05-Oct-2026 | 62 | 66.99 | 60.41 | 61.76 | 58 | 1,87,528 | 2,827 |
06-Oct-2026 | 62.99 | 63.7 | 59 | 62.89 | 26 | 1,91,172 | 3,021 |
07-Oct-2026 | 61.99 | 63.97 | 59.26 | 60.18 | 87 | 1,28,229 | 1,899 |
08-Oct-2026 | 60 | 63.96 | 60 | 62.32 | 70 | 2,23,809 | 2,729 |
09-Oct-2026 | 62.01 | 62.8 | 60 | 61.16 | 52 | 1,51,707 | 1,824 |
12-Oct-2026 | 61 | 64 | 59.05 | 61.54 | 75 | 7,45,607 | 6,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
