Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 52.99 | 52.99 | 51 | 52.95 | 4 | 10,390 | 201 |
16-Jul-2026 | 52.95 | 54 | 51.5 | 51.53 | 14 | 1,12,221 | 1,445 |
17-Jul-2026 | 51 | 54.5 | 51 | 53.98 | 39 | 54,470 | 935 |
20-Jul-2026 | 54.42 | 54.42 | 53.99 | 54 | 8 | 11,234 | 163 |
21-Jul-2026 | 52.65 | 54.9 | 52.01 | 52.2 | 15 | 11,392 | 108 |
22-Jul-2026 | 54.5 | 54.89 | 52.1 | 52.1 | 24 | 44,794 | 627 |
23-Jul-2026 | 52 | 54 | 51 | 51.09 | 16 | 1,75,125 | 3,404 |
24-Jul-2026 | 53 | 53 | 51.51 | 52.1 | 3 | 3,968 | 77 |
27-Jul-2026 | 53.99 | 53.99 | 53.06 | 53.9 | 9 | 14,098 | 208 |
28-Jul-2026 | 51.52 | 53 | 51.5 | 51.98 | 14 | 95,189 | 1,649 |
29-Jul-2026 | 51.98 | 52.99 | 51 | 51.52 | 21 | 57,478 | 1,007 |
30-Jul-2026 | 53.9 | 53.9 | 52.02 | 52.02 | 6 | 10,981 | 211 |
31-Jul-2026 | 52.02 | 52.02 | 51.25 | 52 | 9 | 31,754 | 611 |
03-Aug-2026 | 52 | 53.5 | 51 | 53.5 | 14 | 24,708 | 422 |
04-Aug-2026 | 53.5 | 53.5 | 51.2 | 51.29 | 16 | 1,08,124 | 1,816 |
05-Aug-2026 | 51 | 53 | 51 | 52.9 | 10 | 32,171 | 526 |
06-Aug-2026 | 52.8 | 53.5 | 51.5 | 51.55 | 10 | 39,963 | 565 |
07-Aug-2026 | 51.56 | 53.5 | 51.5 | 51.54 | 22 | 86,503 | 1,238 |
10-Aug-2026 | 51.05 | 53 | 51.05 | 51.31 | 17 | 1,36,746 | 2,658 |
11-Aug-2026 | 53.25 | 53.25 | 51.05 | 51.05 | 3 | 2,605 | 50 |
12-Aug-2026 | 53.99 | 54 | 52.5 | 52.5 | 5 | 2,140 | 30 |
13-Aug-2026 | 52.5 | 52.5 | 52.5 | 52.5 | 6 | 13,230 | 252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
