Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 67.98 | 68 | 64 | 66.1 | 53 | 1,42,427 | 1,464 |
11-Nov-2025 | 67.89 | 67.89 | 64.04 | 66.09 | 39 | 1,08,668 | 1,155 |
12-Nov-2025 | 67.77 | 67.78 | 66 | 67.58 | 14 | 16,585 | 177 |
13-Nov-2025 | 65.66 | 67.88 | 65 | 65.98 | 12 | 31,622 | 470 |
14-Nov-2025 | 65.66 | 67.77 | 64.55 | 65.98 | 21 | 2,28,940 | 3,370 |
17-Nov-2025 | 65.98 | 66.97 | 65.01 | 65.01 | 7 | 16,321 | 206 |
18-Nov-2025 | 65.03 | 66.5 | 64.01 | 64.58 | 36 | 1,14,268 | 1,142 |
19-Nov-2025 | 63.3 | 65.89 | 63.3 | 64.18 | 26 | 23,395 | 205 |
20-Nov-2025 | 66 | 66 | 64 | 64.04 | 19 | 52,361 | 642 |
21-Nov-2025 | 65 | 65.39 | 64 | 65.39 | 10 | 24,817 | 386 |
24-Nov-2025 | 63.57 | 64.99 | 63 | 63.06 | 31 | 54,275 | 774 |
25-Nov-2025 | 63.3 | 64.9 | 62.9 | 63.55 | 12 | 10,975 | 171 |
26-Nov-2025 | 65 | 65 | 62.31 | 64 | 9 | 7,807 | 107 |
27-Nov-2025 | 63.1 | 63.95 | 63 | 63.11 | 18 | 35,138 | 442 |
28-Nov-2025 | 63.99 | 63.99 | 63.11 | 63.22 | 5 | 12,754 | 181 |
01-Dec-2025 | 64.98 | 64.98 | 62.5 | 64.34 | 13 | 14,195 | 202 |
02-Dec-2025 | 63.05 | 64.35 | 62.55 | 63.82 | 30 | 1,12,549 | 1,497 |
03-Dec-2025 | 63.98 | 63.98 | 63.95 | 63.97 | 6 | 6,076 | 85 |
05-Dec-2025 | 63.97 | 64.49 | 63 | 63.01 | 11 | 16,631 | 258 |
08-Dec-2025 | 64.25 | 64.25 | 60.01 | 61.22 | 41 | 1,44,924 | 2,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.