Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 69.25 | 70 | 67 | 70 | 31 | 81,701 | 864 |
19-Aug-2025 | 69.99 | 70.4 | 69.5 | 70.4 | 15 | 12,296 | 150 |
20-Aug-2025 | 70.4 | 70.4 | 69.01 | 69.14 | 12 | 15,645 | 120 |
21-Aug-2025 | 69.14 | 69.99 | 69.04 | 69.05 | 9 | 18,256 | 211 |
22-Aug-2025 | 69.05 | 69.9 | 68.56 | 68.88 | 23 | 40,505 | 476 |
25-Aug-2025 | 68.8 | 69.88 | 68.5 | 68.52 | 17 | 21,480 | 186 |
26-Aug-2025 | 68.56 | 68.56 | 67.1 | 67.17 | 24 | 47,045 | 556 |
28-Aug-2025 | 66 | 68.29 | 65.1 | 66.67 | 48 | 1,28,995 | 1,715 |
29-Aug-2025 | 68.99 | 68.99 | 67.16 | 67.16 | 15 | 63,051 | 810 |
01-Sep-2025 | 68 | 68 | 66.17 | 66.17 | 16 | 35,662 | 529 |
02-Sep-2025 | 65.91 | 66.99 | 65.8 | 66.49 | 40 | 1,84,524 | 2,044 |
03-Sep-2025 | 67.99 | 67.99 | 65.11 | 66.89 | 47 | 54,717 | 709 |
04-Sep-2025 | 67.99 | 68.97 | 67.05 | 68.1 | 17 | 42,296 | 513 |
05-Sep-2025 | 68.98 | 68.98 | 68 | 68.53 | 12 | 14,531 | 201 |
08-Sep-2025 | 68.53 | 69.88 | 68 | 68.03 | 26 | 44,604 | 568 |
09-Sep-2025 | 68 | 72.97 | 67.01 | 71.89 | 33 | 1,09,938 | 1,248 |
10-Sep-2025 | 71.88 | 71.88 | 69 | 69.78 | 22 | 56,987 | 713 |
11-Sep-2025 | 69.9 | 72.05 | 68.5 | 68.51 | 28 | 88,525 | 1,183 |
12-Sep-2025 | 68 | 69.81 | 63.4 | 69.62 | 69 | 2,79,113 | 2,313 |
15-Sep-2025 | 69.62 | 70.49 | 68.5 | 70 | 29 | 1,46,559 | 1,926 |
16-Sep-2025 | 70.5 | 72 | 69.15 | 70.01 | 36 | 1,32,194 | 1,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.