Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 53.5 | 53.5 | 51.2 | 51.29 | 16 | 1,08,124 | 1,816 |
05-Aug-2026 | 51 | 53 | 51 | 52.9 | 10 | 32,171 | 526 |
06-Aug-2026 | 52.8 | 53.5 | 51.5 | 51.55 | 10 | 39,963 | 565 |
07-Aug-2026 | 51.56 | 53.5 | 51.5 | 51.54 | 22 | 86,503 | 1,238 |
10-Aug-2026 | 51.05 | 53 | 51.05 | 51.31 | 17 | 1,36,746 | 2,658 |
11-Aug-2026 | 53.25 | 53.25 | 51.05 | 51.05 | 3 | 2,605 | 50 |
12-Aug-2026 | 53.99 | 54 | 52.5 | 52.5 | 5 | 2,140 | 30 |
13-Aug-2026 | 52.5 | 52.5 | 52.5 | 52.5 | 6 | 13,230 | 252 |
14-Aug-2026 | 51.2 | 58 | 51.2 | 55.11 | 120 | 6,41,878 | 8,423 |
17-Aug-2026 | 57.99 | 60 | 54 | 54.73 | 111 | 3,83,031 | 5,275 |
18-Aug-2026 | 52.5 | 55.8 | 52.5 | 54.98 | 52 | 1,38,218 | 2,109 |
19-Aug-2026 | 53.3 | 55 | 53.3 | 55 | 9 | 22,893 | 411 |
20-Aug-2026 | 53.5 | 55 | 53 | 55 | 12 | 69,286 | 1,006 |
21-Aug-2026 | 54.99 | 56 | 53.01 | 55.51 | 43 | 2,33,288 | 3,302 |
24-Aug-2026 | 54.2 | 57.65 | 54 | 55.35 | 22 | 62,689 | 1,044 |
25-Aug-2026 | 55.99 | 56 | 55.8 | 55.8 | 5 | 5,928 | 70 |
26-Aug-2026 | 55 | 56 | 54.1 | 55.99 | 27 | 61,966 | 794 |
27-Aug-2026 | 55.98 | 56.99 | 55.9 | 56.94 | 17 | 96,625 | 1,705 |
28-Aug-2026 | 57.2 | 57.2 | 55.18 | 55.32 | 15 | 29,443 | 326 |
31-Aug-2026 | 56.85 | 56.85 | 55 | 55.82 | 10 | 32,729 | 541 |
01-Sep-2026 | 56.9 | 56.9 | 55.75 | 55.75 | 4 | 5,522 | 96 |
02-Sep-2026 | 55.5 | 55.7 | 53.8 | 53.99 | 45 | 82,815 | 1,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
