Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 59.5 | 59.5 | 57.71 | 57.92 | 26 | 63,138 | 930 |
30-Dec-2025 | 57.91 | 59.39 | 56 | 57.51 | 79 | 1,35,148 | 1,647 |
31-Dec-2025 | 57.51 | 58 | 56.3 | 57.38 | 16 | 11,327 | 158 |
01-Jan-2026 | 58.99 | 59 | 56.49 | 58.98 | 13 | 14,091 | 145 |
02-Jan-2026 | 58.98 | 58.98 | 57.5 | 57.52 | 16 | 1,58,467 | 2,714 |
05-Jan-2026 | 57.12 | 58.99 | 57 | 58.82 | 39 | 1,21,149 | 1,835 |
06-Jan-2026 | 57.21 | 57.22 | 54.21 | 55.56 | 62 | 2,77,872 | 4,645 |
07-Jan-2026 | 55.75 | 57.82 | 55.01 | 57.82 | 32 | 2,88,433 | 5,088 |
08-Jan-2026 | 56.07 | 58 | 55 | 56.02 | 58 | 3,22,781 | 4,410 |
09-Jan-2026 | 56.07 | 56.99 | 55.72 | 55.74 | 9 | 1,87,595 | 3,345 |
12-Jan-2026 | 56.02 | 56.02 | 52.15 | 53.86 | 52 | 1,69,968 | 2,743 |
13-Jan-2026 | 54.06 | 54.88 | 53 | 54 | 13 | 28,745 | 471 |
14-Jan-2026 | 54 | 54 | 52.16 | 54 | 15 | 21,449 | 400 |
16-Jan-2026 | 53.22 | 53.8 | 52.17 | 53.17 | 20 | 62,150 | 1,139 |
19-Jan-2026 | 53.66 | 53.66 | 52.02 | 52.29 | 11 | 18,444 | 348 |
20-Jan-2026 | 54 | 54 | 50.33 | 51.39 | 18 | 50,733 | 732 |
21-Jan-2026 | 50.4 | 52.98 | 49 | 50.1 | 27 | 1,56,129 | 2,952 |
22-Jan-2026 | 50.5 | 53 | 49.49 | 52.94 | 31 | 71,784 | 930 |
23-Jan-2026 | 53.5 | 53.5 | 52.5 | 52.5 | 4 | 5,303 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
