Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 62 | 66.99 | 60.41 | 61.76 | 58 | 1,87,528 | 2,827 |
06-Oct-2026 | 62.99 | 63.7 | 59 | 62.89 | 26 | 1,91,172 | 3,021 |
07-Oct-2026 | 61.99 | 63.97 | 59.26 | 60.18 | 87 | 1,28,229 | 1,899 |
08-Oct-2026 | 60 | 63.96 | 60 | 62.32 | 70 | 2,23,809 | 2,729 |
09-Oct-2026 | 62.01 | 62.8 | 60 | 61.16 | 52 | 1,51,707 | 1,824 |
12-Oct-2026 | 61 | 64 | 59.05 | 61.54 | 75 | 7,45,607 | 6,093 |
13-Oct-2026 | 61 | 62.95 | 59.01 | 62.38 | 39 | 28,698 | 408 |
14-Oct-2026 | 62.38 | 62.89 | 58.5 | 59.85 | 35 | 2,03,702 | 1,802 |
15-Oct-2026 | 61.5 | 61.5 | 60 | 60.99 | 8 | 33,843 | 559 |
16-Oct-2026 | 60.01 | 62 | 59.6 | 61.59 | 80 | 9,99,088 | 6,465 |
19-Oct-2026 | 61.59 | 62 | 60.01 | 61.5 | 13 | 81,219 | 1,316 |
21-Oct-2026 | 59.4 | 61 | 59 | 60.59 | 21 | 12,902 | 191 |
22-Oct-2026 | 59.38 | 61.5 | 58 | 60.05 | 32 | 1,18,810 | 1,849 |
23-Oct-2026 | 60 | 61.99 | 58.24 | 59 | 23 | 60,851 | 1,010 |
26-Oct-2026 | 58 | 60 | 58 | 59 | 19 | 72,097 | 1,195 |
27-Oct-2026 | 59 | 60.5 | 59 | 60.18 | 23 | 90,637 | 1,494 |
28-Oct-2026 | 60.5 | 60.5 | 58.01 | 58.51 | 25 | 39,575 | 329 |
29-Oct-2026 | 58.5 | 60.1 | 58.01 | 58.47 | 34 | 1,18,984 | 1,493 |
30-Oct-2026 | 59.39 | 61 | 57 | 57.04 | 13 | 17,879 | 310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
