Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 53 | 53.5 | 51.01 | 52.41 | 21 | 33,468 | 558 |
28-Apr-2026 | 53.5 | 54.95 | 52.06 | 54.85 | 21 | 54,845 | 1,012 |
29-Apr-2026 | 55.89 | 55.89 | 51.65 | 52.31 | 57 | 1,49,062 | 2,554 |
30-Apr-2026 | 53.5 | 53.5 | 51.56 | 53.5 | 8 | 25,616 | 474 |
04-May-2026 | 53.95 | 53.95 | 52 | 53.94 | 19 | 14,774 | 263 |
05-May-2026 | 53.93 | 54 | 53.83 | 54 | 28 | 24,910 | 373 |
06-May-2026 | 55.95 | 55.95 | 53.99 | 54 | 30 | 73,769 | 1,238 |
07-May-2026 | 55.5 | 55.5 | 53 | 54.01 | 28 | 1,30,830 | 2,182 |
08-May-2026 | 54.9 | 54.9 | 53.5 | 53.96 | 29 | 1,48,352 | 2,748 |
11-May-2026 | 54.99 | 54.99 | 54 | 54.2 | 14 | 34,495 | 599 |
12-May-2026 | 52.01 | 54.79 | 52.01 | 54.2 | 13 | 36,081 | 604 |
13-May-2026 | 53 | 54.99 | 52 | 52.6 | 40 | 2,58,607 | 4,471 |
14-May-2026 | 53.99 | 53.99 | 52.05 | 53 | 21 | 22,545 | 396 |
15-May-2026 | 53 | 55 | 51.55 | 54.45 | 33 | 1,49,822 | 1,584 |
18-May-2026 | 52.01 | 54 | 52 | 54 | 18 | 39,501 | 692 |
19-May-2026 | 53.99 | 53.99 | 51.5 | 53.99 | 12 | 21,255 | 353 |
20-May-2026 | 52 | 53.45 | 50.5 | 51.28 | 28 | 48,466 | 568 |
21-May-2026 | 51.28 | 53.5 | 50.5 | 50.7 | 29 | 1,06,375 | 2,030 |
22-May-2026 | 52.5 | 52.99 | 51.5 | 51.65 | 21 | 55,794 | 1,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
