Zenith Fibres

Zenith Fibres Ltd Historical Data

NSEBSE

₹70.99

(0.58%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	74.99	75	73.01	73.05	24	53,159	692
12-May-2025	73.01	75.89	73.01	75.47	29	95,531	1,230
13-May-2025	75.47	77	74.9	74.99	52	1,27,338	1,276
14-May-2025	76.45	76.45	72	73.86	92	4,57,109	5,632
15-May-2025	73.86	74.99	73.18	73.74	23	82,716	970
16-May-2025	74.99	75	73.7	74.93	48	1,96,968	2,598
19-May-2025	76	76	74.5	75.26	25	1,23,797	1,443
20-May-2025	75.99	75.99	73.5	74	72	87,766	874
21-May-2025	75.7	75.7	74	75.5	33	73,481	594
22-May-2025	75.95	75.99	74.35	74.92	27	2,74,141	3,201
23-May-2025	73.52	77	73.52	76.05	28	1,12,860	1,458
26-May-2025	77.93	77.93	75.56	76.02	39	1,43,797	1,697
27-May-2025	76.02	78	70.6	72.01	332	17,51,620	13,060
28-May-2025	70.13	72.89	68.5	70.21	145	4,69,822	5,190
29-May-2025	71	71	68.5	69.04	77	4,65,093	6,343
30-May-2025	70.4	72.95	69.1	71.86	53	1,41,810	1,718
02-Jun-2025	70.06	71.38	68.55	70.31	36	38,282	424
03-Jun-2025	70.01	71.49	69.66	70.04	49	49,370	504
04-Jun-2025	70	71	68	69.57	40	1,29,731	1,718
05-Jun-2025	69.17	71.49	69	70.58	59	2,45,477	2,276
06-Jun-2025	71.48	71.48	68	70.99	73	1,77,796	1,934

Zenith Fibres: Related NEWS

No Record Found

Invest wise with Expert advice