Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 64.68 | 66.99 | 64.68 | 66.99 | 8 | 29,415 | 236 |
21-Oct-2025 | 66.99 | 67.9 | 65.17 | 67.13 | 9 | 26,515 | 395 |
23-Oct-2025 | 67.99 | 67.99 | 66 | 66 | 6 | 7,573 | 112 |
24-Oct-2025 | 66.1 | 67.99 | 66.06 | 66.39 | 17 | 50,289 | 694 |
27-Oct-2025 | 67.88 | 67.99 | 65 | 65.45 | 26 | 81,896 | 1,174 |
28-Oct-2025 | 66.66 | 66.99 | 65.17 | 65.75 | 11 | 21,755 | 315 |
29-Oct-2025 | 65.75 | 67.5 | 65.75 | 67.5 | 14 | 16,017 | 228 |
30-Oct-2025 | 67.49 | 67.9 | 66 | 67.17 | 15 | 15,583 | 211 |
31-Oct-2025 | 66.54 | 67.9 | 66 | 66 | 12 | 4,163 | 33 |
03-Nov-2025 | 67.88 | 67.99 | 64.11 | 67.74 | 36 | 43,560 | 557 |
04-Nov-2025 | 67.5 | 70.65 | 67.5 | 68.98 | 56 | 1,91,291 | 2,626 |
06-Nov-2025 | 69.99 | 69.99 | 67 | 67.01 | 22 | 76,349 | 1,094 |
07-Nov-2025 | 66.55 | 67.9 | 66 | 67.8 | 29 | 45,897 | 567 |
10-Nov-2025 | 67.98 | 68 | 64 | 66.1 | 53 | 1,42,427 | 1,464 |
11-Nov-2025 | 67.89 | 67.89 | 64.04 | 66.09 | 39 | 1,08,668 | 1,155 |
12-Nov-2025 | 67.77 | 67.78 | 66 | 67.58 | 14 | 16,585 | 177 |
13-Nov-2025 | 65.66 | 67.88 | 65 | 65.98 | 12 | 31,622 | 470 |
14-Nov-2025 | 65.66 | 67.77 | 64.55 | 65.98 | 21 | 2,28,940 | 3,370 |
17-Nov-2025 | 65.98 | 66.97 | 65.01 | 65.01 | 7 | 16,321 | 206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.