Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 54 | 54 | 52.16 | 54 | 15 | 21,449 | 400 |
16-Jan-2026 | 53.22 | 53.8 | 52.17 | 53.17 | 20 | 62,150 | 1,139 |
19-Jan-2026 | 53.66 | 53.66 | 52.02 | 52.29 | 11 | 18,444 | 348 |
20-Jan-2026 | 54 | 54 | 50.33 | 51.39 | 18 | 50,733 | 732 |
21-Jan-2026 | 50.4 | 52.98 | 49 | 50.1 | 27 | 1,56,129 | 2,952 |
22-Jan-2026 | 50.5 | 53 | 49.49 | 52.94 | 31 | 71,784 | 930 |
23-Jan-2026 | 53.5 | 53.5 | 52.5 | 52.5 | 4 | 5,303 | 101 |
27-Jan-2026 | 53.55 | 53.55 | 52.5 | 53.45 | 15 | 8,817 | 155 |
28-Jan-2026 | 53.99 | 54 | 53.4 | 53.99 | 12 | 16,403 | 265 |
29-Jan-2026 | 53 | 53 | 51.14 | 52.56 | 14 | 17,967 | 290 |
30-Jan-2026 | 53.15 | 53.15 | 52 | 52.75 | 19 | 69,259 | 1,308 |
01-Feb-2026 | 52.06 | 55 | 52.06 | 54.97 | 12 | 13,217 | 242 |
02-Feb-2026 | 52.18 | 54.9 | 52.18 | 54.74 | 8 | 30,014 | 510 |
03-Feb-2026 | 52.2 | 55.98 | 52.2 | 55.2 | 45 | 1,24,588 | 1,991 |
04-Feb-2026 | 56 | 63.9 | 53.26 | 59.8 | 104 | 3,89,574 | 2,296 |
05-Feb-2026 | 59.7 | 64 | 55 | 59.28 | 74 | 2,79,250 | 3,247 |
06-Feb-2026 | 59 | 59.98 | 56.04 | 56.5 | 20 | 27,496 | 365 |
09-Feb-2026 | 57.63 | 59.98 | 56.51 | 58.3 | 25 | 38,404 | 581 |
10-Feb-2026 | 59 | 59 | 58.5 | 58.69 | 13 | 31,425 | 535 |
11-Feb-2026 | 58.99 | 58.99 | 57.01 | 58.89 | 29 | 55,732 | 866 |
12-Feb-2026 | 56.51 | 57.99 | 55 | 55.39 | 21 | 1,14,436 | 1,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
