Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 52.2 | 55.98 | 52.2 | 55.2 | 45 | 1,24,588 | 1,991 |
04-Feb-2026 | 56 | 63.9 | 53.26 | 59.8 | 104 | 3,89,574 | 2,296 |
05-Feb-2026 | 59.7 | 64 | 55 | 59.28 | 74 | 2,79,250 | 3,247 |
06-Feb-2026 | 59 | 59.98 | 56.04 | 56.5 | 20 | 27,496 | 365 |
09-Feb-2026 | 57.63 | 59.98 | 56.51 | 58.3 | 25 | 38,404 | 581 |
10-Feb-2026 | 59 | 59 | 58.5 | 58.69 | 13 | 31,425 | 535 |
11-Feb-2026 | 58.99 | 58.99 | 57.01 | 58.89 | 29 | 55,732 | 866 |
12-Feb-2026 | 56.51 | 57.99 | 55 | 55.39 | 21 | 1,14,436 | 1,882 |
13-Feb-2026 | 55.39 | 55.39 | 55 | 55.2 | 2 | 110 | 2 |
16-Feb-2026 | 54.06 | 55.98 | 52 | 54 | 20 | 49,184 | 715 |
17-Feb-2026 | 53.06 | 53.99 | 52.02 | 53.6 | 16 | 61,468 | 1,117 |
18-Feb-2026 | 52.6 | 54 | 52 | 54 | 22 | 40,800 | 610 |
19-Feb-2026 | 54.85 | 54.86 | 52.7 | 52.7 | 15 | 14,251 | 223 |
20-Feb-2026 | 52.7 | 55 | 52.7 | 55 | 7 | 15,118 | 275 |
23-Feb-2026 | 52.57 | 54.29 | 52.57 | 52.93 | 14 | 82,434 | 1,562 |
24-Feb-2026 | 52.94 | 53.8 | 50.12 | 52.08 | 25 | 98,862 | 1,432 |
25-Feb-2026 | 52.58 | 52.58 | 51.01 | 51.51 | 36 | 3,51,518 | 5,942 |
26-Feb-2026 | 51.75 | 51.75 | 49.92 | 51.28 | 31 | 92,545 | 1,556 |
27-Feb-2026 | 51.16 | 52.49 | 50.5 | 52.3 | 17 | 45,044 | 820 |
02-Mar-2026 | 51.99 | 51.99 | 49.39 | 51 | 32 | 99,343 | 1,883 |
04-Mar-2026 | 48 | 49.99 | 48 | 49.99 | 27 | 49,883 | 784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
