Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 53 | 54.99 | 52 | 52.6 | 40 | 2,58,607 | 4,471 |
14-May-2026 | 53.99 | 53.99 | 52.05 | 53 | 21 | 22,545 | 396 |
15-May-2026 | 53 | 55 | 51.55 | 54.45 | 33 | 1,49,822 | 1,584 |
18-May-2026 | 52.01 | 54 | 52 | 54 | 18 | 39,501 | 692 |
19-May-2026 | 53.99 | 53.99 | 51.5 | 53.99 | 12 | 21,255 | 353 |
20-May-2026 | 52 | 53.45 | 50.5 | 51.28 | 28 | 48,466 | 568 |
21-May-2026 | 51.28 | 53.5 | 50.5 | 50.7 | 29 | 1,06,375 | 2,030 |
22-May-2026 | 52.5 | 52.99 | 51.5 | 51.65 | 21 | 55,794 | 1,004 |
25-May-2026 | 51.65 | 53.5 | 51 | 52 | 8 | 13,883 | 216 |
26-May-2026 | 52 | 53.45 | 51.8 | 53.3 | 8 | 37,411 | 715 |
27-May-2026 | 52.23 | 53.3 | 51.5 | 53.3 | 8 | 74,751 | 1,255 |
29-May-2026 | 53.3 | 54 | 51 | 51.48 | 72 | 2,21,112 | 3,315 |
01-Jun-2026 | 53 | 53 | 51.01 | 51.01 | 11 | 23,648 | 446 |
02-Jun-2026 | 52.89 | 52.9 | 52.89 | 52.9 | 3 | 25,709 | 467 |
03-Jun-2026 | 52.64 | 52.64 | 52.64 | 52.64 | 2 | 1,316 | 25 |
04-Jun-2026 | 52 | 53 | 52 | 52 | 15 | 1,16,964 | 2,248 |
05-Jun-2026 | 53.98 | 53.98 | 51 | 52.18 | 9 | 2,017 | 39 |
08-Jun-2026 | 51 | 56 | 51 | 55.92 | 24 | 1,36,480 | 2,505 |
09-Jun-2026 | 56 | 56 | 51.5 | 53.9 | 26 | 17,730 | 266 |
10-Jun-2026 | 51.21 | 53 | 51.2 | 53 | 4 | 8,193 | 159 |
11-Jun-2026 | 53.49 | 53.49 | 53 | 53 | 3 | 2,703 | 51 |
12-Jun-2026 | 51.01 | 53 | 50.02 | 51.08 | 14 | 22,809 | 275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
