Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 52.64 | 52.64 | 52.64 | 52.64 | 2 | 1,316 | 25 |
04-Jun-2026 | 52 | 53 | 52 | 52 | 15 | 1,16,964 | 2,248 |
05-Jun-2026 | 53.98 | 53.98 | 51 | 52.18 | 9 | 2,017 | 39 |
08-Jun-2026 | 51 | 56 | 51 | 55.92 | 24 | 1,36,480 | 2,505 |
09-Jun-2026 | 56 | 56 | 51.5 | 53.9 | 26 | 17,730 | 266 |
10-Jun-2026 | 51.21 | 53 | 51.2 | 53 | 4 | 8,193 | 159 |
11-Jun-2026 | 53.49 | 53.49 | 53 | 53 | 3 | 2,703 | 51 |
12-Jun-2026 | 51.01 | 53 | 50.02 | 51.08 | 14 | 22,809 | 275 |
15-Jun-2026 | 53.99 | 53.99 | 51.45 | 51.77 | 14 | 76,103 | 1,424 |
16-Jun-2026 | 51.5 | 52.9 | 51 | 51.13 | 29 | 54,00,564 | 1,04,085 |
17-Jun-2026 | 52.99 | 53 | 51.13 | 51.25 | 54 | 92,450 | 1,388 |
18-Jun-2026 | 51.25 | 52.6 | 51.25 | 52.5 | 25 | 15,409 | 262 |
19-Jun-2026 | 52.5 | 52.6 | 51 | 51.11 | 29 | 1,87,761 | 3,171 |
22-Jun-2026 | 51 | 53 | 51 | 52.3 | 12 | 16,948 | 322 |
23-Jun-2026 | 52.9 | 52.9 | 51.51 | 51.67 | 18 | 25,741 | 481 |
24-Jun-2026 | 52.9 | 52.9 | 51 | 51.02 | 21 | 7,793 | 101 |
25-Jun-2026 | 53 | 53 | 52.3 | 52.3 | 10 | 12,638 | 239 |
29-Jun-2026 | 52.3 | 52.3 | 51 | 51 | 24 | 66,730 | 1,303 |
30-Jun-2026 | 51.11 | 52.49 | 50 | 52.4 | 31 | 67,603 | 909 |
01-Jul-2026 | 51.35 | 52.5 | 51.35 | 52.5 | 13 | 20,872 | 400 |
02-Jul-2026 | 52.5 | 52.5 | 51.5 | 52.5 | 13 | 39,135 | 746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
