Home > Share Market > Stocks > Zenotech Laboratories > Share Price History

Zenotech Laboratories - Share Price History

Zenotech Laboratories

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Zenotech Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Jul-2022 55.90 55.90 54.20 55.30 56 0.17 1,839 1.65 -0.60
04-Jul-2022 54 55.80 53.50 55.50 64 0.17 2,027 2.30 1.50
01-Jul-2022 53.70 56.30 53.70 55 155 0.39 4,768 2.60 1.25
30-Jun-2022 57.10 59.60 56 56.40 571 3.70 26,671 3.55 -0.70
29-Jun-2022 60 62.80 56 57.90 1,011 4.48 36,274 6.80 -2.20
28-Jun-2022 48.80 58.60 48.10 57.70 474 4.43 59,985 10.60 8.90
27-Jun-2022 48.20 49.20 48.20 48.90 48 0.23 3,096 1.05 0.70
24-Jun-2022 47.50 49 47.50 48.10 82 0.46 7,551 1.50 0.55
23-Jun-2022 49.70 49.70 47.80 48 55 0.53 8,459 1.90 -1.70
22-Jun-2022 49.90 49.90 47.20 48.90 31 0.06 1,210 2.65 -1
21-Jun-2022 46.90 49.30 45.70 48.60 103 0.21 3,246 3.60 1.70
20-Jun-2022 49.50 49.80 45 45.10 95 0.71 13,429 4.75 -4.40
17-Jun-2022 50 50 47 48 141 0.50 7,845 3 -2
16-Jun-2022 53.60 53.60 47.70 49 223 0.92 11,565 5.90 -4.60
15-Jun-2022 52.20 53.70 51.10 53 87 0.29 4,736 2.60 0.80
14-Jun-2022 52 52.60 50.60 51.10 102 0.42 5,780 2 -0.90
13-Jun-2022 53.30 53.30 50.60 51.10 136 0.52 8,131 2.65 -2.20
10-Jun-2022 53.60 54.20 52.30 53.80 98 0.35 5,130 1.95 0.15
09-Jun-2022 52 53.90 52 53 79 0.32 4,289 1.90 1
08-Jun-2022 52.70 54 52.10 52.90 128 0.34 4,849 1.95 0.25
07-Jun-2022 52 52.90 51.50 51.80 80 0.25 4,520 1.40 -0.20
06-Jun-2022 52 52.30 51.30 51.50 76 0.20 2,880 0.95 -0.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity