Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 44.9 | 45 | 43.5 | 44.74 | 88 | 1,96,709 | 3,460 |
02-Feb-2026 | 44.99 | 44.99 | 43.05 | 43.87 | 62 | 1,32,978 | 2,202 |
03-Feb-2026 | 45 | 45 | 43.83 | 44.81 | 104 | 8,72,342 | 17,109 |
04-Feb-2026 | 44 | 45.89 | 44 | 45.5 | 81 | 3,95,313 | 8,078 |
05-Feb-2026 | 45.25 | 45.38 | 44.13 | 44.72 | 70 | 1,61,074 | 2,628 |
06-Feb-2026 | 45.5 | 45.79 | 44 | 45.7 | 104 | 4,85,534 | 9,527 |
09-Feb-2026 | 46.9 | 47.4 | 46.23 | 46.53 | 113 | 4,48,262 | 7,142 |
10-Feb-2026 | 47.89 | 47.89 | 45.56 | 46.87 | 75 | 3,03,541 | 4,845 |
11-Feb-2026 | 46.1 | 47.4 | 46.02 | 46.27 | 41 | 1,16,143 | 2,394 |
12-Feb-2026 | 46.99 | 46.99 | 45.71 | 46.56 | 65 | 1,88,111 | 2,971 |
13-Feb-2026 | 46.98 | 46.98 | 45 | 45.13 | 83 | 2,48,949 | 4,649 |
16-Feb-2026 | 45.16 | 46.24 | 44.62 | 45.95 | 62 | 8,49,270 | 17,940 |
17-Feb-2026 | 45.8 | 46.74 | 45.57 | 45.71 | 42 | 1,22,210 | 2,242 |
18-Feb-2026 | 46.48 | 46.48 | 45.02 | 46 | 35 | 2,90,216 | 6,077 |
19-Feb-2026 | 46 | 46.5 | 44 | 45.38 | 132 | 7,34,086 | 11,305 |
20-Feb-2026 | 45.5 | 46.75 | 45.4 | 46.36 | 72 | 4,71,950 | 8,796 |
23-Feb-2026 | 47 | 47.74 | 46.3 | 47.27 | 53 | 2,28,730 | 3,981 |
24-Feb-2026 | 47.5 | 47.5 | 45.05 | 45.07 | 74 | 5,63,169 | 9,337 |
25-Feb-2026 | 46.8 | 46.8 | 45.25 | 45.28 | 22 | 15,160 | 271 |
26-Feb-2026 | 45.5 | 46.87 | 45.3 | 45.32 | 31 | 50,144 | 932 |
27-Feb-2026 | 46.98 | 46.98 | 44.78 | 45.12 | 60 | 1,88,763 | 2,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
