Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 61.15 | 62.84 | 59.25 | 59.55 | 92 | 4,44,376 | 6,463 |
11-Apr-2025 | 62.5 | 64 | 59.59 | 61.92 | 134 | 12,93,754 | 17,563 |
15-Apr-2025 | 64 | 64 | 59.17 | 59.96 | 170 | 20,08,746 | 31,257 |
16-Apr-2025 | 61.8 | 62.39 | 59.55 | 60.88 | 142 | 8,50,335 | 9,123 |
17-Apr-2025 | 61.47 | 61.49 | 59 | 59.37 | 83 | 3,62,680 | 4,917 |
21-Apr-2025 | 62 | 62.4 | 59.15 | 59.62 | 114 | 7,27,025 | 9,160 |
22-Apr-2025 | 61.9 | 61.9 | 59.52 | 60.4 | 132 | 5,69,402 | 6,735 |
23-Apr-2025 | 61.99 | 61.99 | 59.03 | 60.97 | 103 | 5,30,648 | 6,978 |
24-Apr-2025 | 59.56 | 61.97 | 58.05 | 59.02 | 237 | 13,00,726 | 15,383 |
25-Apr-2025 | 58.8 | 59.98 | 56.4 | 58.01 | 146 | 7,20,198 | 10,186 |
28-Apr-2025 | 57.05 | 58.99 | 56.59 | 57.31 | 175 | 11,18,250 | 17,095 |
29-Apr-2025 | 57.66 | 58.76 | 56.6 | 56.98 | 126 | 6,88,425 | 10,084 |
30-Apr-2025 | 56.62 | 56.9 | 54.7 | 55.45 | 125 | 5,06,916 | 6,653 |
02-May-2025 | 55.3 | 58.8 | 55.3 | 56.9 | 83 | 3,95,219 | 6,223 |
05-May-2025 | 55.3 | 57.51 | 55.3 | 56.99 | 86 | 5,15,821 | 8,347 |
06-May-2025 | 56.5 | 56.85 | 54.81 | 55.24 | 99 | 4,25,521 | 6,504 |
07-May-2025 | 53.05 | 54.89 | 53.05 | 54.34 | 134 | 7,57,659 | 9,728 |
08-May-2025 | 53.56 | 55.79 | 53.56 | 54.29 | 93 | 6,78,222 | 10,733 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
