iifl-logo

Zenotech Laboratories Ltd Historical Data

60.5
(1.34%)
Jun 24, 2025|12:08:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zenotech Laboratories Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

61.82

63.161.863.04994,50,8025,392

27-May-2025

62.09

64.976263.28572,30,8022,505

28-May-2025

63.28

64.962.563.82707,35,86410,291

29-May-2025

63.3

64.362.962.94905,75,0896,850

30-May-2025

62.95

63.962.1663.07631,20,2531,258

02-Jun-2025

63.5

64.461.8163.451163,50,7023,570

03-Jun-2025

64.72

64.7262.5362.67703,04,0063,393

04-Jun-2025

64.48

64.4862.2762.291337,33,3767,317

05-Jun-2025

62.99

63.0860.0260.9317834,97,71152,845

06-Jun-2025

62

63.261.0562.99996,40,7019,241

09-Jun-2025

61.56

6561.5662.8714210,25,58710,080

10-Jun-2025

62.01

6462.0163.221056,95,4378,018

11-Jun-2025

63.25

64.4962.1663.2110310,97,87115,107

12-Jun-2025

63.52

64.4762.5262.56623,34,9614,839

13-Jun-2025

60.1

63.7860.161.49749,02,91311,450

16-Jun-2025

61.55

62.596062.051469,52,4269,256

17-Jun-2025

62.1

62.9961.2761.64795,45,5696,370

18-Jun-2025

60.1

6259.260.1712612,57,08517,139

19-Jun-2025

59.16

61.259.0260.7693,56,9104,366

20-Jun-2025

61.91

62.896061.39667,48,09910,676

23-Jun-2025

60.25

61.759.4359.718312,92,52715,782

Zenotech Lab.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.