Zenotech Lab.

Zenotech Laboratories Ltd Historical Data

NSEBSE

₹46.24

(-0.26%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	48.38	49.3	47.5	48.25	93	2,36,323	3,823
26-Nov-2025	48.94	50	48.44	48.7	66	2,20,423	3,548
27-Nov-2025	49.29	49.46	48.01	48.03	65	4,00,734	8,192
28-Nov-2025	48.75	49.24	48.1	48.65	89	2,90,243	3,439
01-Dec-2025	48.76	49	48.2	48.3	68	1,96,968	3,173
02-Dec-2025	48.3	48.85	48.3	48.71	46	1,81,865	3,570
03-Dec-2025	48.85	48.85	46	46.81	144	6,63,747	12,131
04-Dec-2025	46.81	48	46.25	46.8	98	4,25,140	6,752
05-Dec-2025	46.8	47.7	46.2	47.38	38	73,610	1,486
08-Dec-2025	46.8	47.45	45.25	46.54	64	2,91,929	5,386
09-Dec-2025	46.54	46.54	44.75	45.29	67	1,81,957	3,644
10-Dec-2025	46.8	46.99	45.36	45.56	51	1,75,589	2,758
11-Dec-2025	45.56	46.97	45.56	46.53	42	1,05,269	1,961
12-Dec-2025	47	49	46.1	46.13	58	2,70,521	5,114
15-Dec-2025	47.25	47.5	46.28	46.68	38	1,80,043	3,357
16-Dec-2025	46.68	47.29	45.76	46.5	48	2,41,374	4,782
17-Dec-2025	46.09	46.09	44.11	45.13	162	16,44,043	33,336
18-Dec-2025	45	45.74	43.85	44.39	97	3,43,838	6,130
19-Dec-2025	45	45	43.85	44.23	97	5,81,812	11,854
22-Dec-2025	44.26	46	44.26	45.64	90	3,10,274	6,362
23-Dec-2025	46.25	46.39	45.05	46.36	53	2,67,601	5,111
24-Dec-2025	46.35	46.35	45.7	46.24	27	80,246	1,751

Zenotech Lab.: Related NEWS

No Record Found

Invest wise with Expert advice