Zenotech Lab.

Zenotech Laboratories Ltd Historical Data

NSEBSE

₹61

(-0.34%)

Jul 14, 2025|02:45:00 PM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	61.55	62.59	60	62.05	146	9,52,426	9,256
17-Jun-2025	62.1	62.99	61.27	61.64	79	5,45,569	6,370
18-Jun-2025	60.1	62	59.2	60.17	126	12,57,085	17,139
19-Jun-2025	59.16	61.2	59.02	60.7	69	3,56,910	4,366
20-Jun-2025	61.91	62.89	60	61.39	66	7,48,099	10,676
23-Jun-2025	60.25	61.7	59.43	59.7	183	12,92,527	15,782
24-Jun-2025	60.08	61.75	60.07	60.5	63	2,33,036	3,419
25-Jun-2025	60.8	61.44	60.5	61.24	53	1,91,560	3,129
26-Jun-2025	61.5	61.5	60.63	61.2	58	1,64,043	1,883
27-Jun-2025	61.23	62.38	61.23	61.72	81	9,13,513	12,208
30-Jun-2025	63.98	65.2	61.87	64.83	225	26,93,752	33,644
01-Jul-2025	65.4	67	63.99	64.33	207	11,69,990	12,485
02-Jul-2025	65.89	65.89	62.48	63.99	88	5,57,225	6,200
03-Jul-2025	64.01	64.01	62.8	63.31	66	2,61,023	2,778
04-Jul-2025	65.89	66	62.5	64.39	120	6,72,659	7,699
07-Jul-2025	65.68	65.68	63.3	63.81	70	3,99,011	5,442
08-Jul-2025	63.79	63.79	61	62.05	77	3,45,337	4,688
09-Jul-2025	61	62.43	61	61.56	86	4,48,872	5,282
10-Jul-2025	62.58	62.58	61.01	62.45	67	2,52,592	3,899
11-Jul-2025	61.1	62.45	60.65	61.21	66	4,49,899	5,538

Zenotech Lab.: Related NEWS

No Record Found

Invest wise with Expert advice