Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 47 | 47.74 | 46.3 | 47.27 | 53 | 2,28,730 | 3,981 |
24-Feb-2026 | 47.5 | 47.5 | 45.05 | 45.07 | 74 | 5,63,169 | 9,337 |
25-Feb-2026 | 46.8 | 46.8 | 45.25 | 45.28 | 22 | 15,160 | 271 |
26-Feb-2026 | 45.5 | 46.87 | 45.3 | 45.32 | 31 | 50,144 | 932 |
27-Feb-2026 | 46.98 | 46.98 | 44.78 | 45.12 | 60 | 1,88,763 | 2,941 |
02-Mar-2026 | 44.61 | 46.8 | 43.13 | 45.08 | 90 | 4,01,284 | 5,722 |
04-Mar-2026 | 43.72 | 45.64 | 43 | 43.55 | 82 | 7,06,664 | 14,474 |
05-Mar-2026 | 45.45 | 45.45 | 42.05 | 43.04 | 131 | 8,11,818 | 15,884 |
06-Mar-2026 | 43.49 | 44.47 | 43.16 | 44.1 | 80 | 3,66,885 | 7,205 |
09-Mar-2026 | 44.98 | 44.98 | 41 | 41.21 | 167 | 6,96,511 | 11,838 |
10-Mar-2026 | 43 | 43 | 41.2 | 42 | 77 | 2,67,308 | 4,443 |
11-Mar-2026 | 42.25 | 44 | 42.25 | 42.84 | 62 | 3,05,264 | 6,172 |
12-Mar-2026 | 42.55 | 43.82 | 41.53 | 41.97 | 51 | 4,74,664 | 11,095 |
13-Mar-2026 | 41.8 | 42.5 | 40.4 | 40.76 | 82 | 25,74,695 | 60,945 |
16-Mar-2026 | 41.58 | 41.9 | 37.9 | 38.92 | 161 | 24,69,608 | 57,412 |
17-Mar-2026 | 41 | 41 | 39.35 | 40.59 | 70 | 10,29,413 | 23,824 |
18-Mar-2026 | 40.93 | 41.8 | 40.02 | 41.21 | 68 | 5,19,349 | 11,374 |
19-Mar-2026 | 40.22 | 41.7 | 40.1 | 40.85 | 65 | 16,23,454 | 39,559 |
20-Mar-2026 | 40.5 | 41.84 | 39.07 | 40 | 125 | 2,64,292 | 5,159 |
23-Mar-2026 | 40.7 | 40.7 | 34.99 | 36.26 | 144 | 7,72,700 | 16,427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
