Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 47.65 | 48.6 | 46.75 | 47 | 43 | 3,13,840 | 6,590 |
23-Apr-2026 | 47 | 47 | 46.35 | 46.9 | 22 | 1,58,622 | 3,385 |
24-Apr-2026 | 48 | 48 | 45 | 45.5 | 49 | 3,04,715 | 6,632 |
27-Apr-2026 | 46.41 | 47.34 | 46.02 | 46.7 | 29 | 1,28,601 | 2,757 |
28-Apr-2026 | 46.7 | 46.7 | 45.1 | 45.43 | 54 | 3,60,452 | 7,857 |
29-Apr-2026 | 46.5 | 46.5 | 45.1 | 45.53 | 30 | 2,51,146 | 5,522 |
30-Apr-2026 | 45 | 45.79 | 43.27 | 43.61 | 91 | 4,24,741 | 9,575 |
04-May-2026 | 44 | 44.9 | 43.4 | 44.02 | 50 | 2,23,952 | 5,100 |
05-May-2026 | 44 | 44.5 | 42.9 | 43.4 | 24 | 1,75,001 | 3,997 |
06-May-2026 | 43.3 | 45.57 | 43.2 | 45.17 | 53 | 5,04,043 | 11,395 |
07-May-2026 | 46.29 | 47.42 | 45.18 | 47.35 | 43 | 5,80,184 | 12,418 |
08-May-2026 | 47.5 | 48 | 46.2 | 47.05 | 53 | 2,46,581 | 5,249 |
11-May-2026 | 47.95 | 47.95 | 45.9 | 46.1 | 40 | 72,298 | 1,550 |
12-May-2026 | 46.74 | 46.74 | 44.3 | 45.05 | 32 | 80,750 | 1,762 |
13-May-2026 | 46.17 | 46.99 | 44.51 | 46.45 | 46 | 2,05,421 | 4,500 |
14-May-2026 | 47 | 47 | 44.55 | 45.08 | 47 | 2,15,011 | 4,744 |
15-May-2026 | 45.45 | 45.45 | 44.01 | 45 | 38 | 1,08,309 | 2,429 |
18-May-2026 | 45.9 | 45.9 | 43.5 | 43.5 | 30 | 89,593 | 2,028 |
19-May-2026 | 44.1 | 45 | 43.6 | 44.8 | 29 | 1,31,735 | 2,808 |
20-May-2026 | 44.75 | 45.4 | 43.75 | 43.91 | 36 | 1,03,706 | 2,148 |
21-May-2026 | 44.25 | 45.95 | 43.26 | 43.66 | 51 | 2,42,283 | 4,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
