Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 45.5 | 46.69 | 45 | 45.5 | 69 | 3,98,440 | 7,932 |
25-Aug-2026 | 45.5 | 45.99 | 44.55 | 45.74 | 49 | 1,90,549 | 1,815 |
26-Aug-2026 | 44.86 | 45.74 | 44.86 | 45.3 | 48 | 4,04,690 | 7,823 |
27-Aug-2026 | 45.05 | 46.98 | 45 | 45.08 | 76 | 4,41,762 | 5,981 |
28-Aug-2026 | 45.1 | 50 | 44.71 | 46.94 | 231 | 19,40,120 | 27,053 |
31-Aug-2026 | 45.87 | 47.43 | 45.65 | 46.25 | 50 | 2,30,634 | 3,167 |
01-Sep-2026 | 45.37 | 47.47 | 45.37 | 46.4 | 44 | 1,10,989 | 2,159 |
02-Sep-2026 | 45.58 | 46.9 | 44.65 | 45.87 | 114 | 6,87,605 | 9,345 |
03-Sep-2026 | 45.99 | 47 | 45.5 | 45.59 | 92 | 4,83,275 | 6,610 |
04-Sep-2026 | 46.44 | 46.44 | 45.11 | 45.6 | 58 | 3,74,975 | 7,051 |
07-Sep-2026 | 45.99 | 46.9 | 45.18 | 46.09 | 96 | 2,99,134 | 3,595 |
08-Sep-2026 | 46.5 | 48 | 45.52 | 46.26 | 90 | 6,78,277 | 11,312 |
09-Sep-2026 | 46.68 | 47 | 44.52 | 45.39 | 115 | 6,45,883 | 11,226 |
10-Sep-2026 | 45.39 | 46.19 | 44.28 | 44.67 | 124 | 4,62,078 | 5,941 |
11-Sep-2026 | 45.06 | 45.86 | 43.45 | 44.98 | 87 | 1,19,305 | 1,523 |
15-Sep-2026 | 44.58 | 45.43 | 43.76 | 44.26 | 105 | 2,89,105 | 5,130 |
16-Sep-2026 | 44.58 | 44.85 | 44.07 | 44.35 | 43 | 1,77,547 | 3,555 |
17-Sep-2026 | 44.5 | 45 | 43.85 | 45 | 52 | 1,59,098 | 2,594 |
18-Sep-2026 | 44.76 | 45.88 | 44.1 | 44.24 | 41 | 59,552 | 1,041 |
21-Sep-2026 | 44.58 | 45.19 | 44.01 | 44.84 | 40 | 1,44,565 | 2,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
