Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 55.72 | 57.24 | 54 | 54.98 | 101 | 4,08,356 | 6,392 |
18-Aug-2025 | 56.93 | 56.93 | 53.6 | 55.39 | 101 | 3,74,800 | 6,166 |
19-Aug-2025 | 55.89 | 55.98 | 55 | 55.5 | 67 | 1,76,412 | 2,494 |
20-Aug-2025 | 55.99 | 56.9 | 55.2 | 56 | 61 | 2,10,542 | 3,031 |
21-Aug-2025 | 55.16 | 56.8 | 55.16 | 56.3 | 48 | 1,76,726 | 2,462 |
22-Aug-2025 | 55.9 | 56.45 | 55.2 | 55.3 | 91 | 4,82,561 | 5,592 |
25-Aug-2025 | 55.33 | 55.89 | 54.5 | 55.5 | 72 | 3,03,512 | 3,890 |
26-Aug-2025 | 55.56 | 55.56 | 54.1 | 54.91 | 46 | 1,67,190 | 2,613 |
28-Aug-2025 | 55.99 | 55.99 | 54.55 | 55.79 | 58 | 2,59,222 | 4,507 |
29-Aug-2025 | 55.99 | 55.99 | 55.11 | 55.74 | 35 | 96,956 | 1,715 |
01-Sep-2025 | 55.75 | 56.8 | 55.7 | 56.39 | 31 | 64,716 | 988 |
02-Sep-2025 | 55.75 | 56.9 | 55.71 | 56 | 62 | 6,05,498 | 8,919 |
03-Sep-2025 | 57.15 | 57.15 | 54.9 | 55.92 | 53 | 1,17,081 | 1,467 |
04-Sep-2025 | 56.78 | 56.78 | 55 | 55.56 | 84 | 2,68,806 | 3,944 |
05-Sep-2025 | 55.16 | 56.35 | 55.13 | 55.65 | 53 | 1,54,253 | 2,256 |
08-Sep-2025 | 57.9 | 57.9 | 55.6 | 55.73 | 40 | 94,222 | 1,369 |
09-Sep-2025 | 55.08 | 56 | 54.81 | 55.86 | 68 | 1,83,143 | 2,504 |
10-Sep-2025 | 55.01 | 56.75 | 55.01 | 55.4 | 60 | 2,01,328 | 2,344 |
11-Sep-2025 | 55.27 | 55.99 | 54.16 | 54.66 | 124 | 3,02,889 | 4,056 |
12-Sep-2025 | 55.5 | 56.2 | 52.9 | 55.62 | 97 | 5,97,229 | 8,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.