Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-May-2025 | 61.82 | 63.1 | 61.8 | 63.04 | 99 | 4,50,802 | 5,392 |
27-May-2025 | 62.09 | 64.97 | 62 | 63.28 | 57 | 2,30,802 | 2,505 |
28-May-2025 | 63.28 | 64.9 | 62.5 | 63.82 | 70 | 7,35,864 | 10,291 |
29-May-2025 | 63.3 | 64.3 | 62.9 | 62.94 | 90 | 5,75,089 | 6,850 |
30-May-2025 | 62.95 | 63.9 | 62.16 | 63.07 | 63 | 1,20,253 | 1,258 |
02-Jun-2025 | 63.5 | 64.4 | 61.81 | 63.45 | 116 | 3,50,702 | 3,570 |
03-Jun-2025 | 64.72 | 64.72 | 62.53 | 62.67 | 70 | 3,04,006 | 3,393 |
04-Jun-2025 | 64.48 | 64.48 | 62.27 | 62.29 | 133 | 7,33,376 | 7,317 |
05-Jun-2025 | 62.99 | 63.08 | 60.02 | 60.93 | 178 | 34,97,711 | 52,845 |
06-Jun-2025 | 62 | 63.2 | 61.05 | 62.99 | 99 | 6,40,701 | 9,241 |
09-Jun-2025 | 61.56 | 65 | 61.56 | 62.87 | 142 | 10,25,587 | 10,080 |
10-Jun-2025 | 62.01 | 64 | 62.01 | 63.22 | 105 | 6,95,437 | 8,018 |
11-Jun-2025 | 63.25 | 64.49 | 62.16 | 63.21 | 103 | 10,97,871 | 15,107 |
12-Jun-2025 | 63.52 | 64.47 | 62.52 | 62.56 | 62 | 3,34,961 | 4,839 |
13-Jun-2025 | 60.1 | 63.78 | 60.1 | 61.49 | 74 | 9,02,913 | 11,450 |
16-Jun-2025 | 61.55 | 62.59 | 60 | 62.05 | 146 | 9,52,426 | 9,256 |
17-Jun-2025 | 62.1 | 62.99 | 61.27 | 61.64 | 79 | 5,45,569 | 6,370 |
18-Jun-2025 | 60.1 | 62 | 59.2 | 60.17 | 126 | 12,57,085 | 17,139 |
19-Jun-2025 | 59.16 | 61.2 | 59.02 | 60.7 | 69 | 3,56,910 | 4,366 |
20-Jun-2025 | 61.91 | 62.89 | 60 | 61.39 | 66 | 7,48,099 | 10,676 |
23-Jun-2025 | 60.25 | 61.7 | 59.43 | 59.7 | 183 | 12,92,527 | 15,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.