Zenotech Lab.

Zenotech Laboratories Ltd Historical Data

NSEBSE

₹62.67

(-1.23%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	55.3	57.51	55.3	56.99	86	5,15,821	8,347
06-May-2025	56.5	56.85	54.81	55.24	99	4,25,521	6,504
07-May-2025	53.05	54.89	53.05	54.34	134	7,57,659	9,728
08-May-2025	53.56	55.79	53.56	54.29	93	6,78,222	10,733
09-May-2025	52.94	54.48	51.5	53.56	83	3,81,664	6,012
12-May-2025	58.9	58.9	55.1	56.03	73	3,35,606	4,257
13-May-2025	56.35	57.49	55.65	56.84	62	3,65,430	5,177
14-May-2025	57.93	57.93	56	57.02	87	2,98,936	4,375
15-May-2025	56.36	59.8	56.36	59.33	152	15,77,074	23,147
16-May-2025	59.5	61.86	58.3	60.73	151	15,49,257	21,846
19-May-2025	62.5	72.87	60.01	64.47	527	46,97,955	51,370
20-May-2025	65.98	66.25	62.5	63.13	158	10,83,765	12,508
21-May-2025	66.2	66.2	61.6	63.33	89	3,13,402	2,987
22-May-2025	64.95	66	62.22	63.47	149	6,10,124	5,923
23-May-2025	64.99	64.99	61.65	61.82	182	8,43,451	10,446
26-May-2025	61.82	63.1	61.8	63.04	99	4,50,802	5,392
27-May-2025	62.09	64.97	62	63.28	57	2,30,802	2,505
28-May-2025	63.28	64.9	62.5	63.82	70	7,35,864	10,291
29-May-2025	63.3	64.3	62.9	62.94	90	5,75,089	6,850
30-May-2025	62.95	63.9	62.16	63.07	63	1,20,253	1,258
02-Jun-2025	63.5	64.4	61.81	63.45	116	3,50,702	3,570

Zenotech Lab.: Related NEWS

No Record Found

Invest wise with Expert advice