Zenotech Lab.

Zenotech Laboratories Ltd Historical Data

NSEBSE

₹46.8

(-0.02%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	51.08	53.48	51.08	52.95	136	15,34,577	27,305
06-Nov-2025	53.5	53.5	49.3	50.33	138	5,84,473	9,366
07-Nov-2025	51.85	53.43	50	51.16	115	5,46,177	8,048
10-Nov-2025	51	52.7	51	51.25	40	69,554	983
11-Nov-2025	51	51.88	51	51.17	36	73,310	1,036
12-Nov-2025	51.5	52.48	50.5	50.93	49	1,16,486	1,897
13-Nov-2025	50.72	51.8	50.15	50.63	82	6,04,233	10,301
14-Nov-2025	50.5	50.52	49.95	50.3	89	4,63,035	7,333
17-Nov-2025	50.3	50.3	49.3	49.46	98	2,94,723	5,307
18-Nov-2025	49.51	49.94	49.36	49.66	48	1,90,225	3,388
19-Nov-2025	49.72	51.74	49.72	50.01	62	2,48,846	3,820
20-Nov-2025	49.78	50.93	49.5	50.32	56	9,47,161	13,779
21-Nov-2025	50.49	50.49	48.03	48.69	149	10,17,669	19,312
24-Nov-2025	49.5	49.5	48.3	48.38	50	95,610	1,776
25-Nov-2025	48.38	49.3	47.5	48.25	93	2,36,323	3,823
26-Nov-2025	48.94	50	48.44	48.7	66	2,20,423	3,548
27-Nov-2025	49.29	49.46	48.01	48.03	65	4,00,734	8,192
28-Nov-2025	48.75	49.24	48.1	48.65	89	2,90,243	3,439
01-Dec-2025	48.76	49	48.2	48.3	68	1,96,968	3,173
02-Dec-2025	48.3	48.85	48.3	48.71	46	1,81,865	3,570
03-Dec-2025	48.85	48.85	46	46.81	144	6,63,747	12,131
04-Dec-2025	46.81	48	46.25	46.8	98	4,25,140	6,752

Zenotech Lab.: Related NEWS

No Record Found

Invest wise with Expert advice