Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 63.38 | 63.38 | 60.51 | 61.77 | 94 | 4,48,301 | 5,541 |
28-Jul-2025 | 61.77 | 62 | 60.15 | 60.42 | 87 | 4,06,945 | 5,337 |
29-Jul-2025 | 59 | 60.92 | 59 | 59.4 | 171 | 6,61,017 | 7,933 |
30-Jul-2025 | 60.5 | 60.89 | 59 | 59.35 | 70 | 13,54,327 | 21,659 |
31-Jul-2025 | 59 | 60.49 | 55.5 | 56.69 | 229 | 13,54,245 | 18,365 |
01-Aug-2025 | 57.46 | 58.5 | 56.04 | 57.61 | 118 | 3,14,885 | 3,980 |
04-Aug-2025 | 58.5 | 59.96 | 57 | 58.68 | 51 | 1,08,477 | 1,764 |
05-Aug-2025 | 59.9 | 59.9 | 58.4 | 58.77 | 40 | 3,71,963 | 6,107 |
06-Aug-2025 | 58.8 | 59.34 | 58.8 | 58.81 | 45 | 4,21,429 | 6,508 |
07-Aug-2025 | 59.1 | 59.1 | 56.99 | 57.06 | 95 | 7,40,249 | 11,048 |
08-Aug-2025 | 58.75 | 60 | 57.25 | 58.85 | 46 | 1,27,512 | 1,559 |
11-Aug-2025 | 58 | 59 | 57 | 57.61 | 49 | 1,21,571 | 1,517 |
12-Aug-2025 | 57.35 | 58.5 | 54 | 55.97 | 135 | 4,53,848 | 5,916 |
13-Aug-2025 | 56.06 | 57.48 | 55.2 | 55.79 | 68 | 3,53,308 | 5,709 |
14-Aug-2025 | 55.72 | 57.24 | 54 | 54.98 | 101 | 4,08,356 | 6,392 |
18-Aug-2025 | 56.93 | 56.93 | 53.6 | 55.39 | 101 | 3,74,800 | 6,166 |
19-Aug-2025 | 55.89 | 55.98 | 55 | 55.5 | 67 | 1,76,412 | 2,494 |
20-Aug-2025 | 55.99 | 56.9 | 55.2 | 56 | 61 | 2,10,542 | 3,031 |
21-Aug-2025 | 55.16 | 56.8 | 55.16 | 56.3 | 48 | 1,76,726 | 2,462 |
22-Aug-2025 | 55.9 | 56.45 | 55.2 | 55.3 | 91 | 4,82,561 | 5,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.