Zenotech Lab.

Zenotech Laboratories Ltd Historical Data

NSEBSE

₹57.61

(1.62%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	65.89	66	62.5	64.39	120	6,72,659	7,699
07-Jul-2025	65.68	65.68	63.3	63.81	70	3,99,011	5,442
08-Jul-2025	63.79	63.79	61	62.05	77	3,45,337	4,688
09-Jul-2025	61	62.43	61	61.56	86	4,48,872	5,282
10-Jul-2025	62.58	62.58	61.01	62.45	67	2,52,592	3,899
11-Jul-2025	61.1	62.45	60.65	61.21	66	4,49,899	5,538
14-Jul-2025	61.49	61.8	60	60.99	117	3,73,454	4,574
15-Jul-2025	60.1	61.67	60.1	60.7	73	4,96,126	7,294
16-Jul-2025	61.49	62.42	61	61.27	93	2,16,386	2,497
17-Jul-2025	61.2	62	60.75	60.93	116	4,59,603	5,588
18-Jul-2025	61.01	62	61.01	61.87	74	1,67,179	2,267
21-Jul-2025	61.87	61.87	60.75	61.52	84	4,66,203	6,590
22-Jul-2025	62.75	62.75	60.5	61.89	63	3,31,543	4,405
23-Jul-2025	62.5	62.99	61.89	62.41	125	30,41,288	47,834
24-Jul-2025	63.4	64	62.01	62.27	114	2,49,948	2,471
25-Jul-2025	63.38	63.38	60.51	61.77	94	4,48,301	5,541
28-Jul-2025	61.77	62	60.15	60.42	87	4,06,945	5,337
29-Jul-2025	59	60.92	59	59.4	171	6,61,017	7,933
30-Jul-2025	60.5	60.89	59	59.35	70	13,54,327	21,659
31-Jul-2025	59	60.49	55.5	56.69	229	13,54,245	18,365
01-Aug-2025	57.46	58.5	56.04	57.61	118	3,14,885	3,980

Zenotech Lab.: Related NEWS

No Record Found

Invest wise with Expert advice