ZODIAC Historical Share Price Data

Zodiac Energy Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	371.9	372.2	371.9	372.2	314	7079933.9	19033	0.30	0.30
27-Mar-2024	379.6	379.6	379.6	379.6	123	2178904	5740
28-Mar-2024	387.15	387.15	387.15	387.15	97	2451820.95	6333
01-Apr-2024	392.3	394.85	392.3	394.85	183	3507783.65	8915	2.55	2.55
02-Apr-2024	402.7	402.7	402.7	402.7	73	1759396.3	4369
03-Apr-2024	410.75	410.75	410.75	410.75	53	669111.75	1629
04-Apr-2024	418.95	418.95	418.95	418.95	82	1451661.75	3465
05-Apr-2024	410.6	410.6	410.6	410.6	274	4137205.6	10076
08-Apr-2024	402.4	402.4	402.4	402.4	188	2139158.4	5316
09-Apr-2024	394.35	410.35	394.35	410.35	431	14315903.2	36102	16.00	16.00
10-Apr-2024	417	417	402.15	402.15	513	13608087.7	33068	14.85	-14.85
12-Apr-2024	394.1	409	394.1	409	475	11637354.1	28998	14.90	14.90
15-Apr-2024	398	429.45	388.55	429.45	2273	28967611.8	70571	40.90	31.45
16-Apr-2024	439.4	450.9	439.4	450.9	1073	30842404	68647	11.50	11.50
18-Apr-2024	473.4	473.4	473.4	473.4	412	13497107.4	28511
19-Apr-2024	480	497.05	472	497.05	1266	31761068.55	64757	25.05	17.05
22-Apr-2024	521.9	521.9	521.9	521.9	532	13066288.4	25036
23-Apr-2024	547.95	547.95	547.95	547.95	219	4587437.4	8372
24-Apr-2024	575.3	575.3	558.95	575.3	1793	51266102.2	89180	16.35
25-Apr-2024	563.8	563.8	563.8	563.8	1218	20565732.6	36477

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.