Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 384.7 | 389 | 379.65 | 384.25 | 1,845 | 53,17,184.2 | 5,178 |
11-Apr-2025 | 400 | 411.6 | 391.8 | 407.55 | 2,602 | 99,58,916.95 | 10,428 |
15-Apr-2025 | 420 | 431.7 | 406.1 | 407.55 | 4,369 | 2,23,43,946.8 | 28,755 |
16-Apr-2025 | 407.55 | 417.45 | 400.1 | 407 | 4,133 | 2,86,12,840.35 | 37,697 |
17-Apr-2025 | 402.45 | 418.55 | 400 | 408.4 | 3,412 | 2,12,21,096.2 | 23,388 |
21-Apr-2025 | 414.55 | 428 | 404.05 | 422.5 | 4,352 | 2,70,58,307.95 | 21,936 |
22-Apr-2025 | 423.85 | 428 | 415 | 419.95 | 2,640 | 1,05,42,876.5 | 12,349 |
23-Apr-2025 | 421.55 | 429.9 | 394.95 | 415.1 | 4,166 | 1,74,53,997.65 | 17,415 |
24-Apr-2025 | 415.1 | 422.35 | 404.95 | 408.55 | 4,842 | 2,10,94,522 | 23,917 |
25-Apr-2025 | 416 | 416 | 381.3 | 391.55 | 5,479 | 2,13,40,591.55 | 24,588 |
28-Apr-2025 | 391.6 | 401.6 | 375.3 | 382.9 | 6,149 | 2,93,39,809.15 | 29,765 |
29-Apr-2025 | 380 | 392.95 | 364.2 | 375.5 | 5,043 | 2,20,87,625.1 | 27,794 |
30-Apr-2025 | 378.45 | 381.15 | 365.35 | 367.4 | 3,196 | 1,13,45,388.1 | 14,138 |
02-May-2025 | 365 | 372.75 | 356.05 | 361.1 | 3,880 | 1,08,99,694.5 | 14,615 |
05-May-2025 | 368.35 | 373.2 | 362 | 367.2 | 2,654 | 1,13,42,535.55 | 10,931 |
06-May-2025 | 367.2 | 367.95 | 351.05 | 353.6 | 3,223 | 1,15,25,393.35 | 18,639 |
07-May-2025 | 350 | 369.9 | 338.5 | 344.95 | 3,727 | 1,70,58,810.95 | 23,000 |
08-May-2025 | 350 | 361.9 | 336 | 339.25 | 2,730 | 97,38,890.6 | 11,370 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
