Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 225 | 248.8 | 224.99 | 237.77 | 2,202 | 65,92,380.19 | 14,634 |
04-Mar-2026 | 235.5 | 237.76 | 222.3 | 227.5 | 1,984 | 77,96,615.35 | 17,683 |
05-Mar-2026 | 231.98 | 245 | 225.83 | 231.53 | 1,649 | 90,46,920.97 | 20,604 |
06-Mar-2026 | 222.35 | 235 | 222.35 | 228.13 | 944 | 36,74,149.62 | 9,038 |
09-Mar-2026 | 223.15 | 227 | 214.75 | 221.59 | 929 | 50,21,430.68 | 13,846 |
10-Mar-2026 | 221.59 | 240 | 221.59 | 232.05 | 958 | 54,05,544.49 | 12,265 |
11-Mar-2026 | 240 | 246 | 222.64 | 241.56 | 1,517 | 69,03,297.94 | 13,307 |
12-Mar-2026 | 237.42 | 248.84 | 235.92 | 242.41 | 910 | 49,39,709.96 | 13,272 |
13-Mar-2026 | 246.37 | 246.37 | 232.02 | 238.74 | 1,350 | 42,55,995.27 | 8,199 |
16-Mar-2026 | 233.97 | 238.08 | 228 | 232.82 | 1,041 | 56,18,806.53 | 17,856 |
17-Mar-2026 | 225 | 241.98 | 225 | 235.49 | 1,150 | 35,84,366.02 | 6,162 |
18-Mar-2026 | 241 | 260.9 | 237.21 | 255.68 | 2,979 | 99,29,336.85 | 20,132 |
19-Mar-2026 | 255 | 255 | 245.39 | 248.83 | 1,058 | 34,75,258.9 | 8,916 |
20-Mar-2026 | 247 | 257.7 | 247 | 252.7 | 871 | 59,04,912.89 | 16,721 |
23-Mar-2026 | 253.5 | 253.5 | 240 | 244.1 | 999 | 34,16,401.95 | 8,742 |
24-Mar-2026 | 244.2 | 251.07 | 240.12 | 244.63 | 705 | 25,96,929.84 | 5,639 |
25-Mar-2026 | 246 | 251 | 239.06 | 241.42 | 1,373 | 1,27,37,712.16 | 35,225 |
27-Mar-2026 | 234.2 | 240 | 223 | 226.08 | 1,487 | 58,89,023.19 | 15,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
