Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 270.05 | 271 | 253.25 | 256.3 | 1,990 | 84,29,021.5 | 12,229 |
04-Aug-2026 | 253 | 266.3 | 253 | 257.6 | 949 | 32,98,004.85 | 5,373 |
05-Aug-2026 | 252 | 262.85 | 243.35 | 255.2 | 1,007 | 43,49,114.3 | 7,944 |
06-Aug-2026 | 255 | 258 | 252 | 253.35 | 399 | 15,80,347 | 3,938 |
07-Aug-2026 | 255.35 | 256.9 | 250.5 | 251.5 | 271 | 15,31,531.55 | 4,494 |
10-Aug-2026 | 250.05 | 257.9 | 248.55 | 250.8 | 437 | 16,04,028.95 | 4,718 |
11-Aug-2026 | 255 | 255 | 248 | 250.95 | 607 | 26,21,711.4 | 7,574 |
12-Aug-2026 | 250 | 253.95 | 244.1 | 245.15 | 446 | 18,90,246.55 | 5,831 |
13-Aug-2026 | 244 | 269.65 | 236 | 269.65 | 1,643 | 1,40,96,012.15 | 34,498 |
14-Aug-2026 | 270.45 | 294.8 | 263 | 266.9 | 3,763 | 2,71,85,627.55 | 56,698 |
17-Aug-2026 | 267 | 273.85 | 253.3 | 256.25 | 1,886 | 71,79,464.5 | 10,682 |
18-Aug-2026 | 260 | 262.8 | 251.05 | 256.05 | 1,220 | 51,27,133.55 | 9,408 |
19-Aug-2026 | 253 | 273.9 | 238.5 | 245.25 | 3,549 | 1,89,98,658.5 | 33,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
