Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 261.9 | 286.65 | 256.5 | 275.83 | 2,580 | 2,06,94,730.81 | 24,257 |
09-Apr-2026 | 284.88 | 284.88 | 265.51 | 269.2 | 1,722 | 60,14,013.51 | 10,759 |
10-Apr-2026 | 274.99 | 296.99 | 272.36 | 279.9 | 1,895 | 1,36,49,024.26 | 21,866 |
13-Apr-2026 | 261.01 | 304.65 | 261 | 285.74 | 1,917 | 1,46,09,650.61 | 17,282 |
15-Apr-2026 | 293.92 | 296.81 | 285.07 | 287.94 | 1,461 | 1,19,75,640.93 | 20,262 |
16-Apr-2026 | 290 | 294.87 | 287.28 | 290.29 | 838 | 53,83,925.96 | 9,686 |
17-Apr-2026 | 290.92 | 311.6 | 290.92 | 300.55 | 3,128 | 2,34,45,242.01 | 31,744 |
20-Apr-2026 | 297.17 | 300.55 | 292.02 | 296.11 | 929 | 91,23,809.91 | 14,659 |
21-Apr-2026 | 298 | 308.5 | 292.1 | 294.61 | 692 | 55,12,857.96 | 9,374 |
22-Apr-2026 | 299 | 299 | 292 | 296.53 | 824 | 43,75,670.37 | 7,890 |
23-Apr-2026 | 301 | 355.83 | 298.54 | 355.83 | 14,340 | 29,12,80,592.74 | 1,87,599 |
24-Apr-2026 | 379.89 | 391.41 | 336 | 345.54 | 17,812 | 31,55,67,480.49 | 1,94,964 |
27-Apr-2026 | 353.5 | 368.78 | 347.27 | 353.32 | 5,072 | 4,28,68,275.33 | 41,094 |
28-Apr-2026 | 342.01 | 365.99 | 342.01 | 346.72 | 5,349 | 2,86,40,455.04 | 33,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
