Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 236 | 246 | 236 | 243.65 | 435 | 23,43,540.8 | 4,647 |
01-Sep-2026 | 243.65 | 245.29 | 238.02 | 239.89 | 515 | 20,93,831.23 | 5,582 |
02-Sep-2026 | 240.02 | 245.47 | 236.41 | 240.3 | 337 | 10,91,078.31 | 2,905 |
03-Sep-2026 | 241.5 | 244.79 | 236.1 | 240.22 | 518 | 28,04,022.24 | 6,333 |
04-Sep-2026 | 242.99 | 246 | 237 | 240.17 | 388 | 27,97,680.22 | 7,768 |
07-Sep-2026 | 245.15 | 246.37 | 236.12 | 237.16 | 485 | 25,61,023.69 | 6,902 |
08-Sep-2026 | 238 | 243 | 233.41 | 235.28 | 526 | 24,43,108.51 | 6,882 |
09-Sep-2026 | 239.44 | 239.44 | 232.21 | 233.46 | 529 | 16,72,394.86 | 4,156 |
10-Sep-2026 | 232.3 | 235 | 230 | 230.88 | 486 | 15,17,059.19 | 3,838 |
11-Sep-2026 | 221.35 | 231.18 | 221.35 | 227.98 | 778 | 27,46,184.84 | 7,392 |
15-Sep-2026 | 221.5 | 226.85 | 220.01 | 221.61 | 1,071 | 33,34,833.82 | 9,007 |
16-Sep-2026 | 220.51 | 226.99 | 220 | 220.37 | 649 | 23,12,229.52 | 7,681 |
17-Sep-2026 | 225.37 | 229 | 215 | 220.25 | 730 | 26,66,146.08 | 7,724 |
18-Sep-2026 | 226.5 | 226.5 | 220.1 | 222.25 | 495 | 13,31,650.05 | 3,807 |
21-Sep-2026 | 226 | 233.07 | 225 | 230.26 | 1,141 | 38,31,844.74 | 9,512 |
22-Sep-2026 | 235.8 | 235.8 | 225 | 227.72 | 759 | 24,15,600.92 | 6,209 |
23-Sep-2026 | 227.72 | 231.21 | 226 | 229.94 | 548 | 19,69,012.29 | 4,929 |
24-Sep-2026 | 229.94 | 229.94 | 220 | 227.44 | 536 | 22,47,923.41 | 6,989 |
25-Sep-2026 | 225 | 227.98 | 219.22 | 223.04 | 815 | 29,35,551.5 | 7,347 |
28-Sep-2026 | 223 | 224.39 | 218.1 | 219.2 | 651 | 17,63,193.08 | 5,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
