Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 379.9 | 394.85 | 373 | 379.1 | 694 | 58,31,019.1 | 10,202 |
16-Oct-2025 | 372 | 380.85 | 372 | 376.65 | 567 | 45,86,272 | 8,039 |
17-Oct-2025 | 376.9 | 378.4 | 372.1 | 373.6 | 463 | 24,81,870.2 | 5,042 |
20-Oct-2025 | 380 | 380 | 371 | 372.55 | 544 | 21,09,541.5 | 4,318 |
21-Oct-2025 | 376.8 | 379.9 | 371.05 | 376.15 | 264 | 14,24,552.5 | 3,477 |
23-Oct-2025 | 377 | 379.9 | 370.05 | 371.7 | 729 | 38,14,838.35 | 7,228 |
24-Oct-2025 | 373.95 | 386.05 | 372 | 374.3 | 544 | 54,44,758.25 | 8,425 |
27-Oct-2025 | 371.1 | 375.7 | 371.1 | 371.5 | 454 | 34,97,431.25 | 6,701 |
28-Oct-2025 | 372 | 377.95 | 367.55 | 369.4 | 466 | 31,71,565 | 6,098 |
29-Oct-2025 | 370 | 374.7 | 368.5 | 370.95 | 571 | 45,30,080.75 | 6,609 |
30-Oct-2025 | 370.95 | 374.4 | 365.6 | 367.1 | 859 | 60,83,209.6 | 10,777 |
31-Oct-2025 | 367.1 | 370.55 | 365.55 | 366.5 | 533 | 27,38,368.25 | 5,653 |
03-Nov-2025 | 366.5 | 370.8 | 360 | 361.3 | 781 | 45,98,117.2 | 8,823 |
04-Nov-2025 | 365 | 379.35 | 360.05 | 379.35 | 625 | 1,79,30,099.3 | 43,280 |
06-Nov-2025 | 389.5 | 398.3 | 386.95 | 398.3 | 2,153 | 2,98,63,338.45 | 42,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.