Zodiac Energy

Zodiac Energy Ltd Historical Data

NSEBSE

₹268.9

(-2.80%)

Feb 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/01/2026

To Date

16/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	266.9	266.95	255	259.6	1,197	39,74,752.85	8,297
20-Jan-2026	256.1	258.35	245.1	248.6	1,759	69,99,239	17,181
21-Jan-2026	247.35	248.95	240	242.5	1,677	49,07,236.5	12,360
22-Jan-2026	250	257.05	244.2	255.15	1,158	51,79,603.2	10,420
23-Jan-2026	255.15	277	252.3	258.4	1,835	94,32,298.8	19,674
27-Jan-2026	256.3	257.45	245	248.1	1,006	39,64,736	9,227
28-Jan-2026	250.95	268.85	250.95	266.1	963	77,13,677.45	12,571
29-Jan-2026	268.75	268.75	255	261.3	716	38,33,963.75	8,047
30-Jan-2026	260	264.65	257	259.1	601	32,66,585.35	6,027
01-Feb-2026	259	261.9	240	246.6	707	20,54,826.05	5,489
02-Feb-2026	252	257.4	244.05	246.25	756	50,55,892.9	12,257
03-Feb-2026	250	265.35	250	255.45	854	67,43,074	15,309
04-Feb-2026	265	274.65	256	269.35	1,081	82,26,934.55	20,911
05-Feb-2026	274.65	275	263.15	268.75	834	40,02,022.5	10,616
06-Feb-2026	268.75	273	258	260.6	683	29,95,264.25	6,996
09-Feb-2026	262.9	274	260	267.55	1,508	94,54,486.15	16,851
10-Feb-2026	268	321.05	267.75	290.95	8,428	7,30,85,104.75	61,100
11-Feb-2026	294.7	309.65	286.1	299.25	3,119	1,42,43,793.45	14,544
12-Feb-2026	301.95	301.95	282.6	284.3	1,665	66,32,522.25	14,159
13-Feb-2026	284.1	284.1	274.45	276.65	934	48,47,020.1	10,551

Zodiac Energy: Related NEWS

No Record Found

Invest wise with Expert advice