Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 253.5 | 253.5 | 240 | 244.1 | 999 | 34,16,401.95 | 8,742 |
24-Mar-2026 | 244.2 | 251.07 | 240.12 | 244.63 | 705 | 25,96,929.84 | 5,639 |
25-Mar-2026 | 246 | 251 | 239.06 | 241.42 | 1,373 | 1,27,37,712.16 | 35,225 |
27-Mar-2026 | 234.2 | 240 | 223 | 226.08 | 1,487 | 58,89,023.19 | 15,406 |
30-Mar-2026 | 226 | 234.89 | 205.55 | 213.5 | 1,597 | 73,48,231.18 | 21,350 |
01-Apr-2026 | 217.5 | 248 | 217.5 | 241.44 | 1,514 | 75,22,867.96 | 13,238 |
02-Apr-2026 | 235 | 248 | 230 | 244.54 | 1,047 | 46,43,396.81 | 9,061 |
06-Apr-2026 | 244.09 | 249.99 | 235.2 | 241.42 | 1,194 | 44,90,273.79 | 9,672 |
07-Apr-2026 | 238.5 | 255 | 238.5 | 249.04 | 903 | 46,35,929.14 | 9,007 |
08-Apr-2026 | 261.9 | 286.65 | 256.5 | 275.83 | 2,580 | 2,06,94,730.81 | 24,257 |
09-Apr-2026 | 284.88 | 284.88 | 265.51 | 269.2 | 1,722 | 60,14,013.51 | 10,759 |
10-Apr-2026 | 274.99 | 296.99 | 272.36 | 279.9 | 1,895 | 1,36,49,024.26 | 21,866 |
13-Apr-2026 | 261.01 | 304.65 | 261 | 285.74 | 1,917 | 1,46,09,650.61 | 17,282 |
15-Apr-2026 | 293.92 | 296.81 | 285.07 | 287.94 | 1,461 | 1,19,75,640.93 | 20,262 |
16-Apr-2026 | 290 | 294.87 | 287.28 | 290.29 | 838 | 53,83,925.96 | 9,686 |
17-Apr-2026 | 290.92 | 311.6 | 290.92 | 300.55 | 3,128 | 2,34,45,242.01 | 31,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
