Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 226 | 233.07 | 225 | 230.26 | 1,141 | 38,31,844.74 | 9,512 |
22-Sep-2026 | 235.8 | 235.8 | 225 | 227.72 | 759 | 24,15,600.92 | 6,209 |
23-Sep-2026 | 227.72 | 231.21 | 226 | 229.94 | 548 | 19,69,012.29 | 4,929 |
24-Sep-2026 | 229.94 | 229.94 | 220 | 227.44 | 536 | 22,47,923.41 | 6,989 |
25-Sep-2026 | 225 | 227.98 | 219.22 | 223.04 | 815 | 29,35,551.5 | 7,347 |
28-Sep-2026 | 223 | 224.39 | 218.1 | 219.2 | 651 | 17,63,193.08 | 5,216 |
29-Sep-2026 | 227.99 | 227.99 | 201.35 | 208.6 | 2,972 | 92,93,836.75 | 21,301 |
30-Sep-2026 | 208.61 | 219.6 | 208.61 | 216.32 | 829 | 22,19,669.47 | 5,824 |
01-Oct-2026 | 217.49 | 219.79 | 210.7 | 216.91 | 523 | 17,50,822.66 | 5,278 |
05-Oct-2026 | 216.91 | 219.89 | 212 | 215.1 | 414 | 12,01,812.43 | 3,268 |
06-Oct-2026 | 216.25 | 223.99 | 210.7 | 212.65 | 580 | 22,17,065.24 | 6,221 |
07-Oct-2026 | 211 | 221.19 | 205.05 | 214.34 | 597 | 18,50,897.27 | 5,746 |
08-Oct-2026 | 223 | 223 | 205 | 207.2 | 852 | 25,87,706.91 | 7,326 |
09-Oct-2026 | 214 | 214 | 205 | 205.97 | 590 | 13,36,386.75 | 4,299 |
12-Oct-2026 | 206 | 211.59 | 206 | 208.78 | 305 | 9,37,023.49 | 2,882 |
13-Oct-2026 | 207 | 210.12 | 202 | 204.69 | 584 | 15,86,800.48 | 4,228 |
14-Oct-2026 | 204.69 | 209.82 | 204.69 | 206.23 | 504 | 7,76,168.58 | 2,406 |
15-Oct-2026 | 210.35 | 211.19 | 203 | 205.09 | 401 | 12,06,193.17 | 4,497 |
16-Oct-2026 | 201 | 207.57 | 198 | 200.77 | 1,317 | 42,81,458.16 | 13,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
