Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 250.05 | 257.9 | 248.55 | 250.8 | 437 | 16,04,028.95 | 4,718 |
11-Aug-2026 | 255 | 255 | 248 | 250.95 | 607 | 26,21,711.4 | 7,574 |
12-Aug-2026 | 250 | 253.95 | 244.1 | 245.15 | 446 | 18,90,246.55 | 5,831 |
13-Aug-2026 | 244 | 269.65 | 236 | 269.65 | 1,643 | 1,40,96,012.15 | 34,498 |
14-Aug-2026 | 270.45 | 294.8 | 263 | 266.9 | 3,763 | 2,71,85,627.55 | 56,698 |
17-Aug-2026 | 267 | 273.85 | 253.3 | 256.25 | 1,886 | 71,79,464.5 | 10,682 |
18-Aug-2026 | 260 | 262.8 | 251.05 | 256.05 | 1,220 | 51,27,133.55 | 9,408 |
19-Aug-2026 | 253 | 273.9 | 238.5 | 245.25 | 3,549 | 1,89,98,658.5 | 33,315 |
20-Aug-2026 | 245.3 | 251.75 | 238 | 242.55 | 878 | 31,09,432.4 | 8,234 |
21-Aug-2026 | 247.95 | 254.35 | 243.55 | 247.85 | 658 | 40,04,380.15 | 7,743 |
24-Aug-2026 | 255 | 258.95 | 247.5 | 249.15 | 809 | 46,38,719.85 | 10,746 |
25-Aug-2026 | 255 | 255 | 243.05 | 245.8 | 644 | 24,04,689.05 | 5,161 |
26-Aug-2026 | 263.95 | 263.95 | 248 | 250.85 | 632 | 28,16,548.05 | 6,396 |
27-Aug-2026 | 253.35 | 256.1 | 242.1 | 245.8 | 652 | 25,64,887.85 | 5,453 |
28-Aug-2026 | 245 | 251.9 | 243.35 | 247.25 | 551 | 28,39,172.45 | 6,322 |
31-Aug-2026 | 236 | 246 | 236 | 243.65 | 435 | 23,43,540.8 | 4,647 |
01-Sep-2026 | 243.65 | 245.29 | 238.02 | 239.89 | 515 | 20,93,831.23 | 5,582 |
02-Sep-2026 | 240.02 | 245.47 | 236.41 | 240.3 | 337 | 10,91,078.31 | 2,905 |
03-Sep-2026 | 241.5 | 244.79 | 236.1 | 240.22 | 518 | 28,04,022.24 | 6,333 |
04-Sep-2026 | 242.99 | 246 | 237 | 240.17 | 388 | 27,97,680.22 | 7,768 |
07-Sep-2026 | 245.15 | 246.37 | 236.12 | 237.16 | 485 | 25,61,023.69 | 6,902 |
08-Sep-2026 | 238 | 243 | 233.41 | 235.28 | 526 | 24,43,108.51 | 6,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
