Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 211 | 221.19 | 205.05 | 214.34 | 597 | 18,50,897.27 | 5,746 |
08-Oct-2026 | 223 | 223 | 205 | 207.2 | 852 | 25,87,706.91 | 7,326 |
09-Oct-2026 | 214 | 214 | 205 | 205.97 | 590 | 13,36,386.75 | 4,299 |
12-Oct-2026 | 206 | 211.59 | 206 | 208.78 | 305 | 9,37,023.49 | 2,882 |
13-Oct-2026 | 207 | 210.12 | 202 | 204.69 | 584 | 15,86,800.48 | 4,228 |
14-Oct-2026 | 204.69 | 209.82 | 204.69 | 206.23 | 504 | 7,76,168.58 | 2,406 |
15-Oct-2026 | 210.35 | 211.19 | 203 | 205.09 | 401 | 12,06,193.17 | 4,497 |
16-Oct-2026 | 201 | 207.57 | 198 | 200.77 | 1,317 | 42,81,458.16 | 13,984 |
19-Oct-2026 | 200.77 | 203.95 | 195.51 | 197.97 | 773 | 16,71,229.98 | 5,918 |
21-Oct-2026 | 203.89 | 203.9 | 185 | 187.9 | 1,018 | 19,10,881.69 | 6,882 |
22-Oct-2026 | 200 | 204 | 187 | 188.89 | 599 | 12,59,390.3 | 3,136 |
23-Oct-2026 | 199 | 199 | 180 | 190.1 | 776 | 22,04,943.79 | 6,666 |
26-Oct-2026 | 188 | 194.99 | 182.01 | 185.01 | 614 | 17,03,424.33 | 5,622 |
27-Oct-2026 | 185.01 | 194.03 | 181.5 | 192.26 | 522 | 17,05,688.19 | 5,049 |
28-Oct-2026 | 200.94 | 200.94 | 190 | 196.53 | 535 | 16,76,966.7 | 5,982 |
29-Oct-2026 | 203.5 | 232.8 | 195 | 225.26 | 1,971 | 1,44,70,120.76 | 29,637 |
30-Oct-2026 | 228.23 | 244.5 | 210 | 217.61 | 3,018 | 2,61,95,000.36 | 25,952 |
02-Nov-2026 | 224 | 237.61 | 206.16 | 211.22 | 1,241 | 62,42,986.73 | 14,943 |
03-Nov-2026 | 210 | 215 | 206 | 208.54 | 629 | 21,91,165.68 | 6,583 |
04-Nov-2026 | 210 | 210.54 | 202.5 | 204.83 | 742 | 27,90,633.64 | 8,329 |
05-Nov-2026 | 207.2 | 212 | 207 | 208.26 | 436 | 21,97,138.7 | 7,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
