Zodiac Energy

Zodiac Energy Ltd Historical Data

NSEBSE

₹335.6

(-0.36%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	370	374.7	368.5	370.95	571	45,30,080.75	6,609
30-Oct-2025	370.95	374.4	365.6	367.1	859	60,83,209.6	10,777
31-Oct-2025	367.1	370.55	365.55	366.5	533	27,38,368.25	5,653
03-Nov-2025	366.5	370.8	360	361.3	781	45,98,117.2	8,823
04-Nov-2025	365	379.35	360.05	379.35	625	1,79,30,099.3	43,280
06-Nov-2025	389.5	398.3	386.95	398.3	2,153	2,98,63,338.45	42,354
07-Nov-2025	397.9	414	378.4	397.9	1,758	1,81,26,469.4	19,224
10-Nov-2025	397.9	415	397.9	398.25	1,744	1,62,80,143.35	19,960
11-Nov-2025	399	399	378.35	383.75	1,110	70,35,347.85	10,448
12-Nov-2025	387	402.9	383	389.95	1,828	1,82,32,225.95	25,831
13-Nov-2025	389.95	389.95	372.75	374.35	2,664	2,77,63,786.7	46,370
14-Nov-2025	374	378.9	370.05	372.6	1,246	58,42,681.35	8,867
17-Nov-2025	378.6	379	365.55	367.3	1,002	63,86,224.1	13,794
18-Nov-2025	374.35	374.35	360.2	362.55	851	62,08,332.85	13,496
19-Nov-2025	362.55	366	360.1	363.45	500	29,13,424.7	5,778
20-Nov-2025	372	375.85	356.25	360.9	703	53,23,929.8	11,641
21-Nov-2025	364.45	367.2	352	353.55	834	27,88,495.65	6,297
24-Nov-2025	359.9	359.9	339	341	1,329	52,33,517.75	11,547
25-Nov-2025	347.9	347.9	335	338.2	1,101	51,71,823.7	10,125
26-Nov-2025	349	351	344.95	346.4	688	34,19,628.55	5,914
27-Nov-2025	351.4	351.4	336	336.8	1,081	43,70,116.15	7,816
28-Nov-2025	338	340.3	335	335.6	742	28,43,991.35	5,826

Zodiac Energy: Related NEWS

No Record Found

Invest wise with Expert advice