ALANKIT Historical Share Price Data
Alankit Ltd Share Price
ALANKIT
CMP as on 25-Apr-24 12:00
₹ 18
₹ 18
0.30 | 1.72%
Open
₹ 18
₹ 18
Turnover(lac)
₹ 12
₹ 12
Prev. Close
₹ 17.40
₹ 17.40
Day's Vol (shares)
₹ 69,349
₹ 69,349
Day's Vol (shares)
₹ 17.70 ₹ 17.70
CMP as on 26-Apr-24 12:43
₹ 18
₹ 18
0.35 | 1.95%
Open
₹ 18
₹ 18
Turnover(lac)
₹ 15
₹ 15
Prev. Close
₹ 17.95
₹ 17.95
Day's Vol (shares)
₹ 80,973
₹ 80,973
Day's Vol (shares)
₹ 18.30 ₹ 18.30
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 16.7 | 16.75 | 16.1 | 16.15 | 1121 | 4419300.05 | 272000 | 0.65 | -0.55 |
27-Mar-2024 | 16.15 | 16.95 | 16.1 | 16.95 | 965 | 7938072.4 | 469795 | 0.85 | 0.80 |
28-Mar-2024 | 17.75 | 17.75 | 17.3 | 17.75 | 855 | 5668356.55 | 319490 | 0.45 | |
01-Apr-2024 | 18.45 | 18.6 | 17.8 | 18.3 | 1124 | 4750311.75 | 258928 | 0.80 | -0.15 |
02-Apr-2024 | 17.95 | 17.95 | 17.95 | 17.95 | 318 | 1768236.55 | 98509 | ||
03-Apr-2024 | 18.25 | 18.25 | 18 | 18 | 192 | 1199405.5 | 66103 | 0.25 | -0.25 |
04-Apr-2024 | 18 | 18 | 17.65 | 17.65 | 366 | 2006084.05 | 112962 | 0.35 | -0.35 |
05-Apr-2024 | 17.5 | 17.5 | 17.35 | 17.4 | 237 | 1059543.2 | 60823 | 0.15 | -0.10 |
08-Apr-2024 | 17.4 | 17.4 | 17.35 | 17.35 | 309 | 1748559.55 | 100527 | 0.05 | -0.05 |
09-Apr-2024 | 17.3 | 17.65 | 17.05 | 17.15 | 238 | 1722893.75 | 98736 | 0.60 | -0.15 |
10-Apr-2024 | 17.2 | 17.4 | 17.2 | 17.35 | 209 | 5904728.6 | 340033 | 0.20 | 0.15 |
12-Apr-2024 | 17.45 | 17.5 | 17.4 | 17.4 | 163 | 2859572.1 | 163642 | 0.10 | -0.05 |
15-Apr-2024 | 17.1 | 17.1 | 17.05 | 17.05 | 235 | 1349311.2 | 79000 | 0.05 | -0.05 |
16-Apr-2024 | 17.05 | 17.05 | 16.7 | 16.9 | 216 | 1026428.95 | 60845 | 0.35 | -0.15 |
18-Apr-2024 | 16.7 | 16.7 | 16.65 | 16.65 | 298 | 1406043.1 | 84365 | 0.05 | -0.05 |
19-Apr-2024 | 16.6 | 16.6 | 16.5 | 16.5 | 221 | 963871.2 | 58380 | 0.10 | -0.10 |
22-Apr-2024 | 16.8 | 16.8 | 16.8 | 16.8 | 250 | 2596221.6 | 154537 | ||
23-Apr-2024 | 17.1 | 17.1 | 17.1 | 17.1 | 135 | 656417.7 | 38387 | ||
24-Apr-2024 | 17.4 | 17.4 | 17.4 | 17.4 | 136 | 1366021.8 | 78507 | ||
25-Apr-2024 | 17.7 | 17.7 | 17.7 | 17.7 | 152 | 1227477.3 | 69349 |