Alankit

Alankit Ltd Historical Data

NSEBSE

₹11.61

(-1.78%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	13.66	13.84	13.5	13.62	1,088	52,26,788.42	2,84,761
19-Sep-2025	13.76	13.8	13.38	13.42	1,777	86,72,068.79	4,74,223
22-Sep-2025	13.6	13.68	13.41	13.62	861	31,82,381.91	1,60,659
23-Sep-2025	13.62	13.74	13.28	13.41	1,483	57,75,691.98	3,15,564
24-Sep-2025	13.41	13.45	13.08	13.12	2,026	79,94,395.86	4,50,603
25-Sep-2025	13.14	13.44	13.08	13.22	915	36,27,127.29	1,68,989
26-Sep-2025	13.2	13.2	12.95	13.02	1,521	36,22,371.09	2,13,756
29-Sep-2025	13.2	13.4	13.03	13.32	1,185	35,64,901.48	1,61,423
30-Sep-2025	13.32	13.38	12.96	12.98	1,681	51,50,176.09	3,27,280
01-Oct-2025	12.98	13.29	12.93	12.98	907	37,10,111.27	2,47,548
03-Oct-2025	12.95	13.05	12.95	12.98	1,174	55,88,453.29	3,57,325
06-Oct-2025	12.98	13.12	12.9	12.95	1,083	42,99,659.25	2,21,378
07-Oct-2025	12.91	13.09	12.2	12.36	3,139	1,08,88,331.72	6,08,813
08-Oct-2025	12.38	12.49	11.93	12.17	2,111	80,85,684.87	4,84,356
09-Oct-2025	12.19	12.56	12.11	12.18	1,101	21,34,647.84	84,098
10-Oct-2025	12.21	12.9	12.21	12.64	916	37,49,689.89	1,76,275
13-Oct-2025	12.64	12.84	12.22	12.36	1,314	25,96,977.9	1,53,976
14-Oct-2025	12.37	12.65	12.1	12.13	1,208	28,17,712.4	1,52,057
15-Oct-2025	12.08	12.48	12.02	12.23	979	26,42,758.47	1,37,059
16-Oct-2025	12.49	12.49	11.49	11.82	2,250	74,89,613.04	4,21,892
17-Oct-2025	12	12.1	11.45	11.61	2,212	70,08,911.85	3,42,231

Alankit: Related NEWS

No Record Found

Invest wise with Expert advice