iifl-logo

Alankit Ltd Historical Data

15.49
(1.97%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Alankit Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

13.95

14.613.9514.371,67544,83,1601,92,577

13-May-2025

14

14.91414.692,14134,11,868.51,32,290

14-May-2025

15.25

15.2514.914.961,53357,74,873.672,87,587

15-May-2025

14.97

15.2114.9715.141,87937,96,178.051,61,563

16-May-2025

15.39

15.4215.1215.22,14147,09,886.641,51,304

19-May-2025

15.29

15.515.0115.192,69384,30,328.213,44,176

20-May-2025

15.6

15.715.0315.112,20474,30,865.892,40,026

21-May-2025

15.39

15.3914.9415.171,73746,70,287.911,84,939

22-May-2025

15.5

15.514.814.942,00442,79,788.342,05,106

23-May-2025

15.24

15.2414.65151,72045,22,529.231,68,881

26-May-2025

15

15.1514.8414.921,70640,65,103.151,47,680

27-May-2025

15.15

15.1514.6814.771,74252,32,019.912,51,359

28-May-2025

14.86

15.114.2314.462,81294,30,516.694,83,053

29-May-2025

14.55

14.9514.314.442,77752,65,698.912,26,865

30-May-2025

14.48

14.4814.2314.332,05262,55,570.292,82,773

02-Jun-2025

14.3

14.614.2214.332,31367,92,673.663,21,145

03-Jun-2025

14.49

14.4914.1614.231,77747,22,518.061,94,761

04-Jun-2025

14.3

14.6514.1114.51,84554,49,810.742,56,125

05-Jun-2025

14.5

14.914.414.571,96342,21,559.231,38,592

06-Jun-2025

14.65

14.8814.414.611,82849,84,309.12,19,029

09-Jun-2025

14.62

15.4214.6215.192,7831,18,00,120.975,00,453

10-Jun-2025

15.34

15.615.1615.492,5201,05,14,242.164,18,830

Alankit: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.