Alankit

Alankit Ltd Historical Data

NSEBSE

₹15.77

(-2.29%)

Jun 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	15.25	15.25	14.9	14.96	1,533	57,74,873.67	2,87,587
15-May-2025	14.97	15.21	14.97	15.14	1,879	37,96,178.05	1,61,563
16-May-2025	15.39	15.42	15.12	15.2	2,141	47,09,886.64	1,51,304
19-May-2025	15.29	15.5	15.01	15.19	2,693	84,30,328.21	3,44,176
20-May-2025	15.6	15.7	15.03	15.11	2,204	74,30,865.89	2,40,026
21-May-2025	15.39	15.39	14.94	15.17	1,737	46,70,287.91	1,84,939
22-May-2025	15.5	15.5	14.8	14.94	2,004	42,79,788.34	2,05,106
23-May-2025	15.24	15.24	14.65	15	1,720	45,22,529.23	1,68,881
26-May-2025	15	15.15	14.84	14.92	1,706	40,65,103.15	1,47,680
27-May-2025	15.15	15.15	14.68	14.77	1,742	52,32,019.91	2,51,359
28-May-2025	14.86	15.1	14.23	14.46	2,812	94,30,516.69	4,83,053
29-May-2025	14.55	14.95	14.3	14.44	2,777	52,65,698.91	2,26,865
30-May-2025	14.48	14.48	14.23	14.33	2,052	62,55,570.29	2,82,773
02-Jun-2025	14.3	14.6	14.22	14.33	2,313	67,92,673.66	3,21,145
03-Jun-2025	14.49	14.49	14.16	14.23	1,777	47,22,518.06	1,94,761
04-Jun-2025	14.3	14.65	14.11	14.5	1,845	54,49,810.74	2,56,125
05-Jun-2025	14.5	14.9	14.4	14.57	1,963	42,21,559.23	1,38,592
06-Jun-2025	14.65	14.88	14.4	14.61	1,828	49,84,309.1	2,19,029
09-Jun-2025	14.62	15.42	14.62	15.19	2,783	1,18,00,120.97	5,00,453
10-Jun-2025	15.34	15.6	15.16	15.49	2,520	1,05,14,242.16	4,18,830
11-Jun-2025	15.54	16.74	15.54	16.14	6,187	2,31,44,999.95	9,44,457
12-Jun-2025	16.49	16.65	15.55	15.77	2,891	1,06,61,230.79	4,34,979

Alankit: Related NEWS

No Record Found

Invest wise with Expert advice