Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 13.95 | 14.6 | 13.95 | 14.37 | 1,675 | 44,83,160 | 1,92,577 |
13-May-2025 | 14 | 14.9 | 14 | 14.69 | 2,141 | 34,11,868.5 | 1,32,290 |
14-May-2025 | 15.25 | 15.25 | 14.9 | 14.96 | 1,533 | 57,74,873.67 | 2,87,587 |
15-May-2025 | 14.97 | 15.21 | 14.97 | 15.14 | 1,879 | 37,96,178.05 | 1,61,563 |
16-May-2025 | 15.39 | 15.42 | 15.12 | 15.2 | 2,141 | 47,09,886.64 | 1,51,304 |
19-May-2025 | 15.29 | 15.5 | 15.01 | 15.19 | 2,693 | 84,30,328.21 | 3,44,176 |
20-May-2025 | 15.6 | 15.7 | 15.03 | 15.11 | 2,204 | 74,30,865.89 | 2,40,026 |
21-May-2025 | 15.39 | 15.39 | 14.94 | 15.17 | 1,737 | 46,70,287.91 | 1,84,939 |
22-May-2025 | 15.5 | 15.5 | 14.8 | 14.94 | 2,004 | 42,79,788.34 | 2,05,106 |
23-May-2025 | 15.24 | 15.24 | 14.65 | 15 | 1,720 | 45,22,529.23 | 1,68,881 |
26-May-2025 | 15 | 15.15 | 14.84 | 14.92 | 1,706 | 40,65,103.15 | 1,47,680 |
27-May-2025 | 15.15 | 15.15 | 14.68 | 14.77 | 1,742 | 52,32,019.91 | 2,51,359 |
28-May-2025 | 14.86 | 15.1 | 14.23 | 14.46 | 2,812 | 94,30,516.69 | 4,83,053 |
29-May-2025 | 14.55 | 14.95 | 14.3 | 14.44 | 2,777 | 52,65,698.91 | 2,26,865 |
30-May-2025 | 14.48 | 14.48 | 14.23 | 14.33 | 2,052 | 62,55,570.29 | 2,82,773 |
02-Jun-2025 | 14.3 | 14.6 | 14.22 | 14.33 | 2,313 | 67,92,673.66 | 3,21,145 |
03-Jun-2025 | 14.49 | 14.49 | 14.16 | 14.23 | 1,777 | 47,22,518.06 | 1,94,761 |
04-Jun-2025 | 14.3 | 14.65 | 14.11 | 14.5 | 1,845 | 54,49,810.74 | 2,56,125 |
05-Jun-2025 | 14.5 | 14.9 | 14.4 | 14.57 | 1,963 | 42,21,559.23 | 1,38,592 |
06-Jun-2025 | 14.65 | 14.88 | 14.4 | 14.61 | 1,828 | 49,84,309.1 | 2,19,029 |
09-Jun-2025 | 14.62 | 15.42 | 14.62 | 15.19 | 2,783 | 1,18,00,120.97 | 5,00,453 |
10-Jun-2025 | 15.34 | 15.6 | 15.16 | 15.49 | 2,520 | 1,05,14,242.16 | 4,18,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.