Alankit

Alankit Ltd Historical Data

NSEBSE

₹12.95

(-0.23%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	13.96	14.28	13.91	13.97	810	18,13,720.29	79,514
09-Sep-2025	14.01	14.17	13.93	13.98	656	19,38,750.87	1,01,175
10-Sep-2025	13.98	14.16	13.94	13.96	777	21,76,235.35	1,16,442
11-Sep-2025	13.91	14.16	13.9	13.93	752	26,25,082.54	1,26,424
12-Sep-2025	13.96	14.12	13.83	13.9	888	27,64,786.67	1,41,612
15-Sep-2025	13.9	14.06	13.86	13.92	784	31,74,096.78	1,49,145
16-Sep-2025	13.92	14.16	13.67	13.73	1,847	69,57,979.8	3,64,761
17-Sep-2025	13.85	13.97	13.48	13.63	2,098	1,03,73,436.77	5,62,507
18-Sep-2025	13.66	13.84	13.5	13.62	1,088	52,26,788.42	2,84,761
19-Sep-2025	13.76	13.8	13.38	13.42	1,777	86,72,068.79	4,74,223
22-Sep-2025	13.6	13.68	13.41	13.62	861	31,82,381.91	1,60,659
23-Sep-2025	13.62	13.74	13.28	13.41	1,483	57,75,691.98	3,15,564
24-Sep-2025	13.41	13.45	13.08	13.12	2,026	79,94,395.86	4,50,603
25-Sep-2025	13.14	13.44	13.08	13.22	915	36,27,127.29	1,68,989
26-Sep-2025	13.2	13.2	12.95	13.02	1,521	36,22,371.09	2,13,756
29-Sep-2025	13.2	13.4	13.03	13.32	1,185	35,64,901.48	1,61,423
30-Sep-2025	13.32	13.38	12.96	12.98	1,681	51,50,176.09	3,27,280
01-Oct-2025	12.98	13.29	12.93	12.98	907	37,10,111.27	2,47,548
03-Oct-2025	12.95	13.05	12.95	12.98	1,174	55,88,453.29	3,57,325
06-Oct-2025	12.98	13.12	12.9	12.95	1,083	42,99,659.25	2,21,378

Alankit: Related NEWS

No Record Found

Invest wise with Expert advice