Alankit

Alankit Ltd Historical Data

NSEBSE

₹7.54

(-1.82%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	9.31	9.5	9.2	9.35	587	14,35,249.99	96,467
19-Feb-2026	9.5	9.5	9.05	9.17	668	12,42,133.38	94,773
20-Feb-2026	9.3	9.3	8.61	9.17	734	19,55,988.04	1,45,233
23-Feb-2026	9	9.49	9	9.19	909	22,84,376.04	1,51,478
24-Feb-2026	9.24	9.47	9.13	9.23	580	14,33,500.51	91,241
25-Feb-2026	9.24	9.4	8.36	8.95	1,146	26,14,038.85	1,85,953
26-Feb-2026	8.86	9.1	8.6	8.67	1,013	28,33,933.6	2,39,657
27-Feb-2026	8.69	8.84	8.42	8.48	1,687	54,39,292.56	4,25,586
02-Mar-2026	8.24	8.36	7.8	7.96	2,374	90,51,260.77	8,49,441
04-Mar-2026	7.85	8.11	7.49	7.55	2,129	70,09,567.3	6,39,990
05-Mar-2026	7.71	8.05	7.71	7.91	1,179	26,55,229.26	2,13,347
06-Mar-2026	8.24	8.24	7.88	7.95	893	15,20,021.05	1,30,618
09-Mar-2026	8	8	7.56	7.71	1,283	31,23,601.84	2,73,126
10-Mar-2026	7.93	8.06	7.5	7.78	1,061	26,77,839.66	1,78,843
11-Mar-2026	7.84	7.99	7.77	7.85	657	20,64,277.52	1,72,545
12-Mar-2026	7.62	7.97	7.62	7.87	751	15,89,649.53	1,39,625
13-Mar-2026	8.08	8.08	7.78	7.85	700	14,99,593.5	1,61,730
16-Mar-2026	7.98	7.98	7.51	7.65	1,022	25,19,667.77	2,23,888
17-Mar-2026	7.94	7.94	7.45	7.56	992	24,46,550.17	2,04,761
18-Mar-2026	7.53	7.8	7.53	7.65	740	38,85,483.22	3,80,791
19-Mar-2026	7.63	7.8	7.5	7.68	913	25,35,386.54	2,06,759

Alankit: Related NEWS

No Record Found

Invest wise with Expert advice