Alankit

Alankit Ltd Historical Data

NSEBSE

₹15.09

(-1.44%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	15.8	16.5	15.57	16.27	3,157	1,61,06,796.46	4,33,444
08-Jul-2025	16.25	16.25	15.8	16.03	2,234	93,31,202.13	2,68,754
09-Jul-2025	16.07	16.21	15.81	15.92	1,166	53,89,797.96	2,34,352
10-Jul-2025	15.92	16.18	15.8	15.97	1,145	47,68,197.13	1,80,719
11-Jul-2025	16	18.08	15.97	17.02	13,010	12,01,74,482.13	22,75,187
14-Jul-2025	17.09	17.14	16.51	16.93	3,385	1,51,44,956.1	3,84,710
15-Jul-2025	17.1	17.12	16.39	16.79	2,099	1,04,74,291.92	3,78,677
16-Jul-2025	16.92	17.08	16.43	16.49	1,677	78,33,534.24	2,94,287
17-Jul-2025	16.59	16.7	16.02	16.17	2,091	1,07,55,213.41	4,06,774
18-Jul-2025	16.08	16.24	15.7	15.8	1,888	91,66,914.31	3,60,915
21-Jul-2025	15.79	15.99	15.65	15.9	1,382	51,36,450.78	1,70,078
22-Jul-2025	15.91	16.14	15.25	15.6	1,886	57,66,822.68	1,94,459
23-Jul-2025	15.65	15.89	15.48	15.68	1,088	42,11,032.34	1,42,273
24-Jul-2025	15.73	16.4	15.61	16.05	2,191	1,41,24,571.05	4,38,268
25-Jul-2025	15.96	15.96	15.61	15.78	1,356	61,92,047	2,14,470
28-Jul-2025	15.85	15.85	15.03	15.2	1,658	65,64,872.26	2,02,063
29-Jul-2025	14.99	15.57	14.88	15.42	1,011	39,78,996.9	1,05,638
30-Jul-2025	15.42	15.68	15.03	15.19	1,183	44,75,985.45	1,51,477
31-Jul-2025	14.85	15.28	14.85	15.12	910	34,38,644.57	1,39,982
01-Aug-2025	14.99	15.49	14.99	15.33	1,192	43,91,887.67	1,27,697
04-Aug-2025	15.33	15.65	15.01	15.31	1,175	28,30,399.5	84,481
05-Aug-2025	15.3	15.6	14.97	15.09	942	24,26,797.2	93,523

Alankit: Related NEWS

No Record Found

Invest wise with Expert advice