Alankit

Alankit Ltd Historical Data

NSEBSE

₹11.16

(1.82%)

Dec 12, 2025|10:49:42 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	11.45	11.95	11.01	11.88	1,151	29,82,171.32	1,80,895
13-Nov-2025	12	12.02	11.61	11.79	939	26,84,485.22	1,77,295
14-Nov-2025	11.79	11.81	11.5	11.54	934	22,26,944.58	1,29,298
17-Nov-2025	11.54	11.67	10.56	11.36	1,487	42,72,388.5	2,32,518
18-Nov-2025	11.31	11.67	11.24	11.31	857	18,67,491.54	1,12,721
19-Nov-2025	11.28	11.36	10.62	11.01	2,078	54,26,827.72	3,36,393
20-Nov-2025	11.07	11.45	11	11.23	1,332	35,76,120.75	2,04,089
21-Nov-2025	11.37	11.37	10.83	10.94	1,109	33,05,045.93	2,25,538
24-Nov-2025	10.86	11	10.6	10.71	1,039	20,98,838.32	1,54,448
25-Nov-2025	10.71	11.1	10.6	10.96	849	35,22,658.78	1,90,873
26-Nov-2025	11.19	11.19	10.9	10.97	747	13,63,179.3	96,351
27-Nov-2025	11.15	11.19	10.95	10.99	606	15,54,499.43	1,03,788
28-Nov-2025	10.9	11.1	10.65	10.84	1,073	32,16,266.8	1,69,514
01-Dec-2025	10.95	11	10.84	10.93	880	20,16,843.1	1,17,935
02-Dec-2025	10.85	10.95	10.75	10.8	653	10,75,546.49	67,854
03-Dec-2025	10.8	10.98	10.6	10.69	861	18,90,414.12	98,190
04-Dec-2025	10.69	10.94	10.69	10.91	459	10,70,789.24	73,105
05-Dec-2025	10.95	10.96	10.7	10.82	720	11,60,757.25	64,192
08-Dec-2025	11.4	11.4	10.65	10.67	830	18,60,497.68	1,28,835
09-Dec-2025	10.63	10.88	10.38	10.77	846	23,94,739.83	1,74,525
10-Dec-2025	10.66	10.99	10.4	10.55	717	12,68,041.49	81,118
11-Dec-2025	10.5	11.06	10.45	10.96	1,222	28,88,423.49	1,72,590

Alankit: Related NEWS

No Record Found

Invest wise with Expert advice