Alankit

Alankit Ltd Historical Data

NSEBSE

₹11.03

(0.36%)

Nov 28, 2025|09:49:45 AM

Invest wise with Expert advice

From Date

28/10/2025

To Date

28/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	11.97	12.99	11.86	12.2	1,323	56,78,968.85	3,61,706
30-Oct-2025	12.25	12.32	11.8	12.13	1,391	50,16,875.63	2,67,476
31-Oct-2025	12.13	12.22	12	12.04	725	19,12,437.58	1,10,202
03-Nov-2025	12.11	12.26	11.91	12	913	25,35,917.69	1,46,346
04-Nov-2025	11.95	12.12	11.86	11.93	712	19,84,150.74	1,26,636
06-Nov-2025	11.93	12.03	11.06	11.48	1,757	42,06,415.04	2,09,263
07-Nov-2025	11.49	11.87	11.34	11.73	1,058	24,50,485.06	1,07,702
10-Nov-2025	11.8	11.97	11.31	11.52	1,055	21,47,831.91	1,41,737
11-Nov-2025	11.75	11.94	11.42	11.55	1,046	22,19,933.62	1,13,772
12-Nov-2025	11.45	11.95	11.01	11.88	1,151	29,82,171.32	1,80,895
13-Nov-2025	12	12.02	11.61	11.79	939	26,84,485.22	1,77,295
14-Nov-2025	11.79	11.81	11.5	11.54	934	22,26,944.58	1,29,298
17-Nov-2025	11.54	11.67	10.56	11.36	1,487	42,72,388.5	2,32,518
18-Nov-2025	11.31	11.67	11.24	11.31	857	18,67,491.54	1,12,721
19-Nov-2025	11.28	11.36	10.62	11.01	2,078	54,26,827.72	3,36,393
20-Nov-2025	11.07	11.45	11	11.23	1,332	35,76,120.75	2,04,089
21-Nov-2025	11.37	11.37	10.83	10.94	1,109	33,05,045.93	2,25,538
24-Nov-2025	10.86	11	10.6	10.71	1,039	20,98,838.32	1,54,448
25-Nov-2025	10.71	11.1	10.6	10.96	849	35,22,658.78	1,90,873
26-Nov-2025	11.19	11.19	10.9	10.97	747	13,63,179.3	96,351
27-Nov-2025	11.15	11.19	10.95	10.99	606	15,54,499.43	1,03,788

Alankit: Related NEWS

No Record Found

Invest wise with Expert advice