Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2025 | 16.81 | 17.2 | 16.53 | 17.03 | 1,584 | 51,37,667.16 | 1,54,451 |
25-Feb-2025 | 16.8 | 17.35 | 16.8 | 16.95 | 1,357 | 42,12,419.72 | 1,48,747 |
27-Feb-2025 | 16.8 | 16.93 | 16.3 | 16.52 | 1,893 | 56,89,440.4 | 2,11,960 |
28-Feb-2025 | 16.27 | 16.5 | 15.73 | 15.93 | 2,079 | 64,96,596.97 | 2,31,184 |
03-Mar-2025 | 15.95 | 16.15 | 15.15 | 15.56 | 2,168 | 65,99,240.24 | 1,88,816 |
04-Mar-2025 | 15.55 | 16.05 | 15.01 | 15.35 | 2,444 | 72,50,113.37 | 2,96,710 |
05-Mar-2025 | 15.23 | 16.3 | 15.13 | 16.1 | 1,882 | 62,64,291.18 | 2,32,357 |
06-Mar-2025 | 16.9 | 16.9 | 16.11 | 16.37 | 2,048 | 67,49,232.9 | 2,86,940 |
07-Mar-2025 | 16.4 | 16.89 | 16.35 | 16.43 | 2,260 | 90,00,506.5 | 3,22,437 |
10-Mar-2025 | 16.34 | 16.55 | 15.8 | 15.98 | 1,562 | 52,04,201.61 | 2,20,461 |
11-Mar-2025 | 15.78 | 15.95 | 15.05 | 15.23 | 1,554 | 72,40,544.05 | 3,12,234 |
12-Mar-2025 | 15.23 | 15.67 | 14.81 | 15.03 | 2,271 | 65,22,595.03 | 2,58,726 |
13-Mar-2025 | 15.23 | 15.45 | 14.97 | 15.27 | 1,613 | 63,32,892.34 | 2,84,228 |
17-Mar-2025 | 15.26 | 15.38 | 14.8 | 14.86 | 2,061 | 62,99,248.79 | 3,30,090 |
18-Mar-2025 | 14.98 | 15.18 | 14.88 | 15 | 1,602 | 68,27,191.99 | 3,44,398 |
19-Mar-2025 | 15.07 | 15.65 | 14.9 | 15.15 | 3,459 | 2,10,87,270.69 | 9,67,076 |
20-Mar-2025 | 15.27 | 15.89 | 15.27 | 15.45 | 2,483 | 71,53,179.03 | 2,22,599 |
21-Mar-2025 | 15.49 | 16.18 | 15.4 | 15.84 | 3,630 | 1,66,88,066.22 | 6,73,721 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
