Alankit

Alankit Ltd Historical Data

NSEBSE

₹15.11

(-0.53%)

May 20, 2025|03:47:28 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	15.42	15.42	14.82	15	2,167	92,22,442.1	4,50,064
22-Apr-2025	15.01	15.15	14.79	14.94	2,583	71,62,846.77	2,84,333
23-Apr-2025	15.01	15.38	14.89	14.96	1,587	47,33,958.48	1,68,434
24-Apr-2025	14.8	15.14	14.8	14.88	1,962	47,12,713.35	2,13,303
25-Apr-2025	14.8	14.96	14.14	14.31	2,227	61,26,181.8	2,16,368
28-Apr-2025	14.3	14.35	13.98	14.34	1,702	69,93,704.98	3,89,197
29-Apr-2025	14.39	14.73	14.34	14.45	1,012	17,41,860.9	72,738
30-Apr-2025	14.46	14.77	14	14.14	1,669	59,27,995.31	3,11,715
02-May-2025	14.14	14.35	14.09	14.18	1,556	28,64,652.11	1,05,130
05-May-2025	14.15	14.46	14.1	14.28	1,124	37,39,727.46	1,62,495
06-May-2025	14.3	14.3	13.8	13.96	2,058	35,34,196.19	1,82,123
07-May-2025	13.8	14	13.5	13.9	2,383	44,15,311.41	1,50,918
08-May-2025	13.55	14.38	13.49	13.8	1,311	42,78,779.53	1,71,085
09-May-2025	13.49	13.69	13.23	13.62	1,694	27,76,271.94	1,06,122
12-May-2025	13.95	14.6	13.95	14.37	1,675	44,83,160	1,92,577
13-May-2025	14	14.9	14	14.69	2,141	34,11,868.5	1,32,290
14-May-2025	15.25	15.25	14.9	14.96	1,533	57,74,873.67	2,87,587
15-May-2025	14.97	15.21	14.97	15.14	1,879	37,96,178.05	1,61,563
16-May-2025	15.39	15.42	15.12	15.2	2,141	47,09,886.64	1,51,304
19-May-2025	15.29	15.5	15.01	15.19	2,693	84,30,328.21	3,44,176

Alankit: Related NEWS

No Record Found

Invest wise with Expert advice