Alankit

Alankit Ltd Historical Data

NSEBSE

₹11.49

(0.09%)

Nov 7, 2025|09:08:07 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	12.38	12.49	11.93	12.17	2,111	80,85,684.87	4,84,356
09-Oct-2025	12.19	12.56	12.11	12.18	1,101	21,34,647.84	84,098
10-Oct-2025	12.21	12.9	12.21	12.64	916	37,49,689.89	1,76,275
13-Oct-2025	12.64	12.84	12.22	12.36	1,314	25,96,977.9	1,53,976
14-Oct-2025	12.37	12.65	12.1	12.13	1,208	28,17,712.4	1,52,057
15-Oct-2025	12.08	12.48	12.02	12.23	979	26,42,758.47	1,37,059
16-Oct-2025	12.49	12.49	11.49	11.82	2,250	74,89,613.04	4,21,892
17-Oct-2025	12	12.1	11.45	11.61	2,212	70,08,911.85	3,42,231
20-Oct-2025	11.95	12.03	11.48	11.52	1,656	57,71,283.9	3,35,900
21-Oct-2025	12.29	12.29	10.51	11.89	1,250	44,38,806.66	2,04,544
23-Oct-2025	11.9	12.23	11.8	12.12	1,389	57,85,812.92	2,57,353
24-Oct-2025	12.21	12.28	11.92	12	1,059	25,97,736.56	1,56,567
27-Oct-2025	12.19	13	12	12.49	1,292	60,69,336.63	3,41,311
28-Oct-2025	12.74	12.74	11.96	12.05	1,659	59,46,513.52	3,19,493
29-Oct-2025	11.97	12.99	11.86	12.2	1,323	56,78,968.85	3,61,706
30-Oct-2025	12.25	12.32	11.8	12.13	1,391	50,16,875.63	2,67,476
31-Oct-2025	12.13	12.22	12	12.04	725	19,12,437.58	1,10,202
03-Nov-2025	12.11	12.26	11.91	12	913	25,35,917.69	1,46,346
04-Nov-2025	11.95	12.12	11.86	11.93	712	19,84,150.74	1,26,636
06-Nov-2025	11.93	12.03	11.06	11.48	1,757	42,06,415.04	2,09,263

Alankit: Related NEWS

No Record Found

Invest wise with Expert advice