Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 26.24 | 26.24 | 24.15 | 25.05 | 55 | 1,99,118 | 5,895 |
17-Feb-2026 | 23.3 | 26 | 23.3 | 24.99 | 30 | 99,754 | 3,203 |
18-Feb-2026 | 24.99 | 25 | 24.17 | 24.28 | 21 | 54,020 | 2,191 |
19-Feb-2026 | 24.51 | 24.51 | 24.28 | 24.28 | 7 | 48,561 | 2,000 |
20-Feb-2026 | 24.28 | 24.28 | 24.28 | 24.28 | 1 | 24 | 1 |
23-Feb-2026 | 24.35 | 24.97 | 22.6 | 22.89 | 52 | 1,98,532 | 8,353 |
24-Feb-2026 | 22.89 | 24.4 | 22.75 | 23.36 | 46 | 2,23,866 | 7,209 |
25-Feb-2026 | 23.4 | 23.99 | 22.2 | 22.73 | 33 | 1,09,747 | 4,334 |
26-Feb-2026 | 23.3 | 23.65 | 22.81 | 23.65 | 36 | 1,15,166 | 2,912 |
27-Feb-2026 | 23.65 | 23.65 | 23.1 | 23.24 | 10 | 27,118 | 1,163 |
02-Mar-2026 | 23.01 | 24.79 | 23 | 23.38 | 35 | 43,974 | 1,862 |
04-Mar-2026 | 21.7 | 24 | 21.7 | 23.99 | 21 | 84,725 | 3,629 |
05-Mar-2026 | 25.5 | 25.5 | 23.17 | 23.4 | 18 | 27,186 | 903 |
06-Mar-2026 | 22.31 | 23.4 | 22.31 | 23.4 | 15 | 29,909 | 1,326 |
09-Mar-2026 | 23.4 | 24.89 | 23 | 23 | 18 | 17,013 | 696 |
10-Mar-2026 | 25.2 | 25.2 | 22.17 | 22.95 | 48 | 1,96,805 | 4,940 |
11-Mar-2026 | 22.95 | 23.4 | 22.21 | 23.34 | 9 | 27,029 | 1,076 |
12-Mar-2026 | 23.39 | 23.39 | 22.14 | 23.3 | 13 | 52,923 | 2,120 |
13-Mar-2026 | 22.77 | 23.26 | 22.68 | 22.68 | 8 | 4,258 | 176 |
16-Mar-2026 | 22.68 | 23.89 | 22.22 | 22.41 | 33 | 47,604 | 1,789 |
17-Mar-2026 | 24.64 | 24.64 | 22 | 22.51 | 28 | 1,65,492 | 7,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
