Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 30.67 | 30.67 | 30.67 | 30.67 | 13 | 25,026 | 816 |
04-Aug-2025 | 30.06 | 30.21 | 30.06 | 30.06 | 9 | 6,162 | 205 |
11-Aug-2025 | 29.46 | 29.46 | 29.46 | 29.46 | 9 | 21,800 | 740 |
13-Aug-2025 | 28.89 | 28.91 | 28.88 | 28.88 | 39 | 3,60,380 | 12,475 |
14-Aug-2025 | 28.31 | 28.5 | 28.31 | 28.5 | 26 | 2,33,451 | 8,229 |
18-Aug-2025 | 28.31 | 29.92 | 27.08 | 29.77 | 101 | 6,22,389 | 22,249 |
19-Aug-2025 | 29.17 | 31.25 | 28.31 | 29.99 | 79 | 3,53,271 | 11,602 |
20-Aug-2025 | 29.24 | 31.2 | 28.5 | 29.9 | 44 | 2,18,703 | 7,563 |
21-Aug-2025 | 29.3 | 31.16 | 29 | 29.38 | 34 | 69,840 | 2,371 |
22-Aug-2025 | 28.02 | 30.8 | 28.02 | 28.72 | 16 | 39,470 | 1,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.