ANG Lifesciences

ANG Lifesciences India Ltd Historical Data

NSEBSE

₹28.56

(-1.99%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	32.84	32.84	29.73	29.86	70	2,94,062	9,761
23-May-2025	29.27	29.85	29.27	29.41	14	1,62,435	5,478
26-May-2025	29.38	29.38	28.83	29.07	16	73,923	2,555
27-May-2025	29.21	29.65	29.21	29.65	13	21,259	719
28-May-2025	29.65	29.65	29.06	29.06	24	58,970	2,020
29-May-2025	29.62	29.64	28.51	29.64	24	61,129	2,069
30-May-2025	29.5	29.5	29.06	29.12	8	73,031	2,509
02-Jun-2025	29.11	29.11	29	29	7	10,892	375
03-Jun-2025	29	29	28.42	28.42	19	40,291	1,412
04-Jun-2025	28.56	28.62	28.56	28.62	9	79,239	2,771
05-Jun-2025	29.19	29.19	28.76	29.19	20	1,45,562	5,001
06-Jun-2025	29.33	29.77	29.33	29.77	16	47,622	1,609
09-Jun-2025	29.78	30.35	29.19	30.3	30	2,70,886	9,135
10-Jun-2025	29.9	30.35	29.9	30	25	1,28,828	4,279
11-Jun-2025	30.59	30.6	30.5	30.5	18	1,76,602	5,773
12-Jun-2025	31.1	31.1	30	30	22	1,56,622	5,104
13-Jun-2025	30	30.1	29.85	30	9	35,825	1,194
16-Jun-2025	30	30	29.98	29.98	6	4,799	160
17-Jun-2025	29.98	29.98	29.74	29.74	8	25,992	871
18-Jun-2025	29.15	29.15	29.15	29.15	17	43,987	1,509
19-Jun-2025	28.57	29.14	28.57	29.14	5	807	28
20-Jun-2025	29.14	29.14	28.56	28.56	8	23,369	802

ANG Lifesciences: Related NEWS

No Record Found

Invest wise with Expert advice