Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 29 | 30.98 | 29 | 30.17 | 47 | 1,76,728 | 4,585 |
10-Jun-2026 | 24.2 | 30.9 | 24.2 | 30 | 33 | 1,28,522 | 3,713 |
11-Jun-2026 | 31.23 | 31.24 | 28.31 | 29.92 | 43 | 1,14,620 | 3,023 |
12-Jun-2026 | 29.9 | 31.1 | 29.51 | 30.87 | 70 | 2,45,865 | 3,569 |
15-Jun-2026 | 30.87 | 31.44 | 27 | 30.47 | 33 | 84,316 | 2,536 |
16-Jun-2026 | 30.99 | 31.22 | 29.12 | 31.06 | 36 | 83,029 | 1,741 |
17-Jun-2026 | 28.05 | 31.49 | 28.05 | 31.35 | 51 | 70,268 | 949 |
18-Jun-2026 | 31.35 | 31.5 | 29.1 | 30.55 | 80 | 3,80,612 | 7,678 |
19-Jun-2026 | 30 | 31.49 | 28.12 | 29.87 | 50 | 79,152 | 1,711 |
22-Jun-2026 | 29.47 | 31.24 | 29.01 | 29.74 | 43 | 90,299 | 2,064 |
23-Jun-2026 | 28.73 | 35.68 | 28.73 | 34.51 | 106 | 8,80,837 | 23,269 |
24-Jun-2026 | 35.38 | 41.41 | 35.38 | 41.41 | 369 | 18,71,124 | 38,481 |
25-Jun-2026 | 42.35 | 49.69 | 42 | 42.83 | 2,076 | 1,22,45,064 | 95,991 |
29-Jun-2026 | 43.99 | 43.99 | 40.69 | 40.69 | 71 | 2,82,845 | 6,836 |
30-Jun-2026 | 38.66 | 38.66 | 38.66 | 38.66 | 62 | 1,22,242 | 3,162 |
01-Jul-2026 | 36.73 | 38.66 | 36.73 | 36.76 | 167 | 11,50,071 | 31,133 |
02-Jul-2026 | 36.36 | 36.7 | 34.93 | 34.94 | 97 | 3,83,384 | 10,930 |
03-Jul-2026 | 35 | 35.65 | 33.2 | 34.36 | 116 | 4,53,898 | 13,296 |
06-Jul-2026 | 34.45 | 34.45 | 32.65 | 32.65 | 46 | 2,16,783 | 6,617 |
07-Jul-2026 | 32.67 | 34.28 | 31.02 | 33.66 | 116 | 5,81,878 | 18,266 |
08-Jul-2026 | 33.66 | 34.87 | 32.66 | 33.8 | 34 | 1,17,805 | 3,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
