Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 26.88 | 26.98 | 25.79 | 26.98 | 54 | 3,43,084 | 8,019 |
09-Sep-2025 | 28 | 28.32 | 27.69 | 28.32 | 61 | 2,22,814 | 7,539 |
10-Sep-2025 | 29.5 | 29.73 | 28.62 | 29.64 | 77 | 2,89,229 | 6,951 |
11-Sep-2025 | 30.94 | 31.12 | 30.61 | 31.12 | 99 | 6,20,684 | 17,043 |
12-Sep-2025 | 32.63 | 32.67 | 32.51 | 32.67 | 52 | 2,70,820 | 7,542 |
15-Sep-2025 | 34.28 | 34.3 | 32.68 | 34.3 | 131 | 6,62,524 | 13,977 |
16-Sep-2025 | 35.49 | 36.01 | 35.49 | 36.01 | 67 | 3,20,984 | 8,722 |
17-Sep-2025 | 37.81 | 37.81 | 37.81 | 37.81 | 33 | 2,01,262 | 5,323 |
18-Sep-2025 | 39.7 | 39.7 | 35.92 | 35.92 | 261 | 18,17,338 | 32,637 |
19-Sep-2025 | 34.13 | 35.5 | 34.13 | 34.13 | 148 | 15,75,125 | 30,753 |
22-Sep-2025 | 34.1 | 34.1 | 32.43 | 32.61 | 116 | 3,69,509 | 9,581 |
23-Sep-2025 | 33.82 | 34.24 | 32.72 | 34.2 | 83 | 7,06,147 | 14,081 |
24-Sep-2025 | 34.88 | 35.91 | 34.38 | 35.91 | 180 | 9,41,852 | 19,862 |
25-Sep-2025 | 36.8 | 36.8 | 34.5 | 35.28 | 171 | 3,74,485 | 6,536 |
26-Sep-2025 | 34.57 | 35.53 | 33.52 | 33.57 | 84 | 3,01,376 | 5,989 |
29-Sep-2025 | 33.57 | 34.55 | 31.9 | 32.12 | 50 | 1,06,528 | 2,172 |
30-Sep-2025 | 32 | 33.72 | 30.67 | 33.72 | 69 | 2,75,395 | 6,351 |
01-Oct-2025 | 34.56 | 35.4 | 33.8 | 35.4 | 71 | 4,93,471 | 11,409 |
03-Oct-2025 | 36.5 | 36.5 | 35 | 35.31 | 30 | 66,572 | 1,718 |
06-Oct-2025 | 35.5 | 35.89 | 33.65 | 34.72 | 41 | 1,63,647 | 3,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.