Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 28.86 | 29.74 | 28 | 29.49 | 20 | 84,904 | 2,964 |
11-Apr-2025 | 29.49 | 29.5 | 28.06 | 28.9 | 63 | 2,03,717 | 7,083 |
15-Apr-2025 | 28.9 | 29.59 | 28.8 | 28.87 | 58 | 1,53,821 | 5,261 |
16-Apr-2025 | 28.87 | 29.45 | 27.43 | 27.61 | 86 | 1,24,813 | 4,442 |
17-Apr-2025 | 27.71 | 28.87 | 26.54 | 27.9 | 58 | 1,09,991 | 3,957 |
21-Apr-2025 | 27.08 | 29.17 | 26.99 | 27.47 | 73 | 4,19,270 | 15,398 |
22-Apr-2025 | 28.49 | 28.49 | 27.01 | 28 | 52 | 3,13,245 | 11,116 |
23-Apr-2025 | 29 | 29 | 27.21 | 28.47 | 27 | 45,874 | 1,626 |
24-Apr-2025 | 27.05 | 29 | 27.05 | 27.71 | 73 | 3,07,899 | 11,185 |
25-Apr-2025 | 28.69 | 28.69 | 26.37 | 27 | 27 | 1,04,126 | 3,866 |
28-Apr-2025 | 27 | 27.8 | 26.22 | 26.85 | 45 | 60,763 | 2,270 |
29-Apr-2025 | 27.4 | 27.4 | 26.5 | 26.59 | 32 | 26,559 | 989 |
30-Apr-2025 | 26.59 | 27.49 | 25.6 | 26.85 | 39 | 82,099 | 3,129 |
02-May-2025 | 26.85 | 27.1 | 25.85 | 26.31 | 25 | 70,032 | 2,610 |
05-May-2025 | 26.3 | 26.98 | 25.9 | 26.5 | 28 | 69,006 | 2,586 |
06-May-2025 | 26.5 | 27 | 25.5 | 26.97 | 36 | 1,17,632 | 4,491 |
07-May-2025 | 26.88 | 26.88 | 25.68 | 26.86 | 24 | 49,292 | 1,884 |
08-May-2025 | 25.61 | 27.44 | 25.61 | 27 | 25 | 70,803 | 2,589 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
