Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 34.1 | 34.1 | 32.43 | 32.61 | 116 | 3,69,509 | 9,581 |
23-Sep-2025 | 33.82 | 34.24 | 32.72 | 34.2 | 83 | 7,06,147 | 14,081 |
24-Sep-2025 | 34.88 | 35.91 | 34.38 | 35.91 | 180 | 9,41,852 | 19,862 |
25-Sep-2025 | 36.8 | 36.8 | 34.5 | 35.28 | 171 | 3,74,485 | 6,536 |
26-Sep-2025 | 34.57 | 35.53 | 33.52 | 33.57 | 84 | 3,01,376 | 5,989 |
29-Sep-2025 | 33.57 | 34.55 | 31.9 | 32.12 | 50 | 1,06,528 | 2,172 |
30-Sep-2025 | 32 | 33.72 | 30.67 | 33.72 | 69 | 2,75,395 | 6,351 |
01-Oct-2025 | 34.56 | 35.4 | 33.8 | 35.4 | 71 | 4,93,471 | 11,409 |
03-Oct-2025 | 36.5 | 36.5 | 35 | 35.31 | 30 | 66,572 | 1,718 |
06-Oct-2025 | 35.5 | 35.89 | 33.65 | 34.72 | 41 | 1,63,647 | 3,866 |
07-Oct-2025 | 34.99 | 35.6 | 33.6 | 34.18 | 40 | 2,35,194 | 6,339 |
08-Oct-2025 | 35.69 | 35.79 | 32.51 | 32.94 | 54 | 1,84,135 | 4,995 |
09-Oct-2025 | 34.58 | 34.58 | 33.01 | 33.76 | 27 | 91,285 | 2,120 |
10-Oct-2025 | 33.1 | 33.89 | 32.2 | 32.81 | 48 | 1,82,669 | 5,253 |
13-Oct-2025 | 32.63 | 34.14 | 32.63 | 32.79 | 25 | 72,553 | 1,536 |
14-Oct-2025 | 32.75 | 33.79 | 31.52 | 31.72 | 45 | 1,18,674 | 2,502 |
15-Oct-2025 | 31.72 | 32.9 | 30.46 | 30.77 | 29 | 1,75,107 | 4,788 |
16-Oct-2025 | 29.32 | 32.23 | 29.32 | 31.6 | 34 | 39,063 | 1,206 |
17-Oct-2025 | 31.6 | 31.8 | 30.65 | 30.96 | 36 | 42,627 | 899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.