iifl-logo

ANG Lifesciences India Ltd Historical Data

32.67
(4.98%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ANG Lifesciences India Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

28.89

28.9128.8828.88393,60,38012,475

14-Aug-2025

28.31

28.528.3128.5262,33,4518,229

18-Aug-2025

28.31

29.9227.0829.771016,22,38922,249

19-Aug-2025

29.17

31.2528.3129.99793,53,27111,602

20-Aug-2025

29.24

31.228.529.9442,18,7037,563

21-Aug-2025

29.3

31.162929.383469,8402,371

22-Aug-2025

28.02

30.828.0228.721639,4701,388

25-Aug-2025

28.15

28.7227.3328.143388,3113,161

26-Aug-2025

29.29

29.527.5529.12201,04,3313,580

28-Aug-2025

29.26

29.2627.7528.021935,8001,255

29-Aug-2025

27.09

27.0926.6226.71561,62,4736,042

01-Sep-2025

26.71

27.9925.3825.7943,03,9948,087

02-Sep-2025

26.73

26.7324.5224.614326,939969

03-Sep-2025

24.66

25.8424.4225.261012,55,7427,877

04-Sep-2025

25.27

25.8824.0124.51053,45,93910,203

05-Sep-2025

25.49

25.7224.6625.74468,7002,445

08-Sep-2025

26.88

26.9825.7926.98543,43,0848,019

09-Sep-2025

28

28.3227.6928.32612,22,8147,539

10-Sep-2025

29.5

29.7328.6229.64772,89,2296,951

11-Sep-2025

30.94

31.1230.6131.12996,20,68417,043

ANG Lifesciences: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.