iifl-logo

ANG Lifesciences India Ltd Historical Data

34.72
(-1.67%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ANG Lifesciences India Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

26.88

26.9825.7926.98543,43,0848,019

09-Sep-2025

28

28.3227.6928.32612,22,8147,539

10-Sep-2025

29.5

29.7328.6229.64772,89,2296,951

11-Sep-2025

30.94

31.1230.6131.12996,20,68417,043

12-Sep-2025

32.63

32.6732.5132.67522,70,8207,542

15-Sep-2025

34.28

34.332.6834.31316,62,52413,977

16-Sep-2025

35.49

36.0135.4936.01673,20,9848,722

17-Sep-2025

37.81

37.8137.8137.81332,01,2625,323

18-Sep-2025

39.7

39.735.9235.9226118,17,33832,637

19-Sep-2025

34.13

35.534.1334.1314815,75,12530,753

22-Sep-2025

34.1

34.132.4332.611163,69,5099,581

23-Sep-2025

33.82

34.2432.7234.2837,06,14714,081

24-Sep-2025

34.88

35.9134.3835.911809,41,85219,862

25-Sep-2025

36.8

36.834.535.281713,74,4856,536

26-Sep-2025

34.57

35.5333.5233.57843,01,3765,989

29-Sep-2025

33.57

34.5531.932.12501,06,5282,172

30-Sep-2025

32

33.7230.6733.72692,75,3956,351

01-Oct-2025

34.56

35.433.835.4714,93,47111,409

03-Oct-2025

36.5

36.53535.313066,5721,718

06-Oct-2025

35.5

35.8933.6534.72411,63,6473,866

ANG Lifesciences: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.