Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 28.89 | 28.91 | 28.88 | 28.88 | 39 | 3,60,380 | 12,475 |
14-Aug-2025 | 28.31 | 28.5 | 28.31 | 28.5 | 26 | 2,33,451 | 8,229 |
18-Aug-2025 | 28.31 | 29.92 | 27.08 | 29.77 | 101 | 6,22,389 | 22,249 |
19-Aug-2025 | 29.17 | 31.25 | 28.31 | 29.99 | 79 | 3,53,271 | 11,602 |
20-Aug-2025 | 29.24 | 31.2 | 28.5 | 29.9 | 44 | 2,18,703 | 7,563 |
21-Aug-2025 | 29.3 | 31.16 | 29 | 29.38 | 34 | 69,840 | 2,371 |
22-Aug-2025 | 28.02 | 30.8 | 28.02 | 28.72 | 16 | 39,470 | 1,388 |
25-Aug-2025 | 28.15 | 28.72 | 27.33 | 28.14 | 33 | 88,311 | 3,161 |
26-Aug-2025 | 29.29 | 29.5 | 27.55 | 29.12 | 20 | 1,04,331 | 3,580 |
28-Aug-2025 | 29.26 | 29.26 | 27.75 | 28.02 | 19 | 35,800 | 1,255 |
29-Aug-2025 | 27.09 | 27.09 | 26.62 | 26.71 | 56 | 1,62,473 | 6,042 |
01-Sep-2025 | 26.71 | 27.99 | 25.38 | 25.7 | 94 | 3,03,994 | 8,087 |
02-Sep-2025 | 26.73 | 26.73 | 24.52 | 24.61 | 43 | 26,939 | 969 |
03-Sep-2025 | 24.66 | 25.84 | 24.42 | 25.26 | 101 | 2,55,742 | 7,877 |
04-Sep-2025 | 25.27 | 25.88 | 24.01 | 24.5 | 105 | 3,45,939 | 10,203 |
05-Sep-2025 | 25.49 | 25.72 | 24.66 | 25.7 | 44 | 68,700 | 2,445 |
08-Sep-2025 | 26.88 | 26.98 | 25.79 | 26.98 | 54 | 3,43,084 | 8,019 |
09-Sep-2025 | 28 | 28.32 | 27.69 | 28.32 | 61 | 2,22,814 | 7,539 |
10-Sep-2025 | 29.5 | 29.73 | 28.62 | 29.64 | 77 | 2,89,229 | 6,951 |
11-Sep-2025 | 30.94 | 31.12 | 30.61 | 31.12 | 99 | 6,20,684 | 17,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.