ANG Lifesciences

ANG Lifesciences India Ltd Historical Data

NSEBSE

₹29.12

(-1.75%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	26.85	27.1	25.85	26.31	25	70,032	2,610
05-May-2025	26.3	26.98	25.9	26.5	28	69,006	2,586
06-May-2025	26.5	27	25.5	26.97	36	1,17,632	4,491
07-May-2025	26.88	26.88	25.68	26.86	24	49,292	1,884
08-May-2025	25.61	27.44	25.61	27	25	70,803	2,589
09-May-2025	27.13	27.13	25.65	26.94	21	36,271	1,402
12-May-2025	26.99	27.98	26.01	26.11	32	58,860	2,179
13-May-2025	26.98	27	26	26.98	37	24,774	928
14-May-2025	27.36	27.36	26.1	26.71	30	45,629	1,724
15-May-2025	27.39	27.39	26.72	26.72	27	54,936	2,012
16-May-2025	27.39	28.05	26.38	27.47	40	1,80,239	6,580
19-May-2025	28.02	28.84	27.7	28.84	79	4,44,429	15,439
20-May-2025	30.27	30.28	28.5	30.28	74	3,86,760	12,887
21-May-2025	31.78	31.78	29.01	31.29	82	4,30,292	14,041
22-May-2025	32.84	32.84	29.73	29.86	70	2,94,062	9,761
23-May-2025	29.27	29.85	29.27	29.41	14	1,62,435	5,478
26-May-2025	29.38	29.38	28.83	29.07	16	73,923	2,555
27-May-2025	29.21	29.65	29.21	29.65	13	21,259	719
28-May-2025	29.65	29.65	29.06	29.06	24	58,970	2,020
29-May-2025	29.62	29.64	28.51	29.64	24	61,129	2,069
30-May-2025	29.5	29.5	29.06	29.12	8	73,031	2,509

ANG Lifesciences: Related NEWS

No Record Found

Invest wise with Expert advice