Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 47.55 | 47.98 | 46.17 | 47.27 | 60 | 1,90,684 | 2,929 |
05-NOV-2024 | 47.27 | 49 | 45.64 | 45.96 | 97 | 5,65,940 | 5,858 |
06-NOV-2024 | 45.5 | 48.23 | 45.5 | 46.81 | 84 | 2,09,073 | 4,497 |
07-NOV-2024 | 48.98 | 48.98 | 44.88 | 45.02 | 261 | 10,32,597 | 14,084 |
08-NOV-2024 | 45.5 | 45.5 | 44.51 | 44.95 | 101 | 3,86,001 | 6,740 |
11-NOV-2024 | 45.69 | 45.69 | 44.6 | 44.97 | 54 | 74,033 | 1,419 |
12-NOV-2024 | 46.49 | 46.49 | 44.62 | 44.86 | 43 | 1,02,688 | 2,092 |
13-NOV-2024 | 44.86 | 46.95 | 44.5 | 44.92 | 121 | 7,01,209 | 10,690 |
14-NOV-2024 | 45.9 | 46.89 | 44.5 | 45 | 82 | 3,52,671 | 6,170 |
18-NOV-2024 | 45 | 47.17 | 44.04 | 44.92 | 114 | 9,87,394 | 14,407 |
19-NOV-2024 | 45.9 | 45.9 | 43.5 | 44.35 | 97 | 4,81,683 | 8,444 |
21-NOV-2024 | 45.75 | 46.56 | 43.71 | 45.52 | 116 | 5,58,578 | 10,984 |
22-NOV-2024 | 47.25 | 47.25 | 44.95 | 46.01 | 51 | 3,04,143 | 5,612 |
25-NOV-2024 | 46.93 | 46.93 | 44.56 | 44.9 | 81 | 5,84,858 | 8,780 |
26-NOV-2024 | 44.76 | 45.89 | 43 | 45 | 170 | 8,18,744 | 11,196 |
27-NOV-2024 | 45 | 45.8 | 43.55 | 45.03 | 98 | 5,34,774 | 5,432 |
28-NOV-2024 | 45.79 | 45.79 | 44.12 | 44.98 | 67 | 3,68,164 | 6,208 |
29-NOV-2024 | 47.22 | 47.22 | 44.54 | 46.31 | 86 | 6,45,252 | 9,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
