Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 29.07 | 30.67 | 28 | 30.67 | 48 | 3,65,199 | 11,972 |
04-Jul-2025 | 32.19 | 32.2 | 29.14 | 32.2 | 93 | 4,31,344 | 13,506 |
07-Jul-2025 | 32.2 | 33.81 | 32.2 | 33.76 | 116 | 4,48,963 | 13,314 |
08-Jul-2025 | 35.43 | 35.43 | 32.22 | 34.6 | 78 | 5,96,483 | 17,174 |
09-Jul-2025 | 34.5 | 34.5 | 33.91 | 33.91 | 13 | 48,414 | 1,408 |
10-Jul-2025 | 33.24 | 33.24 | 33.24 | 33.24 | 14 | 26,492 | 797 |
11-Jul-2025 | 32.58 | 33.5 | 32.58 | 33.5 | 22 | 1,70,090 | 5,220 |
14-Jul-2025 | 32.83 | 33.5 | 32.83 | 33.01 | 15 | 1,98,624 | 6,019 |
15-Jul-2025 | 33.01 | 33.18 | 32.35 | 32.35 | 20 | 1,43,479 | 4,408 |
16-Jul-2025 | 32.51 | 32.51 | 31.71 | 31.71 | 12 | 96,817 | 3,028 |
17-Jul-2025 | 31.71 | 31.9 | 31.11 | 31.11 | 15 | 52,642 | 1,653 |
18-Jul-2025 | 31.11 | 31.13 | 31.11 | 31.13 | 6 | 1,56,870 | 5,042 |
21-Jul-2025 | 31.28 | 31.29 | 31.28 | 31.29 | 12 | 1,15,341 | 3,687 |
28-Jul-2025 | 30.67 | 30.67 | 30.67 | 30.67 | 13 | 25,026 | 816 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.