Apollo Pipes

Apollo Pipes Ltd Historical Data

NSEBSE

₹407.6

(-1.85%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

15/02/2026

To Date

15/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	322.25	328.95	308.35	310.5	6,246	6,59,25,892.55	53,174
12-Feb-2026	310.4	325.5	300.4	315	10,256	11,72,46,799.05	1,17,630
13-Feb-2026	314.5	325	307.7	319.05	5,473	13,95,50,585.65	3,12,839
16-Feb-2026	333.35	342.55	325.1	328.25	12,249	22,68,53,743.65	1,67,026
17-Feb-2026	329.9	330.7	317.5	326.1	4,597	5,04,49,201.3	61,332
18-Feb-2026	327	333.9	322.25	332.75	4,019	8,77,16,378.4	1,98,872
19-Feb-2026	332.8	335.2	328.05	333.05	5,121	7,55,46,704.4	1,11,483
20-Feb-2026	342.35	344.8	325.2	332.5	7,166	10,75,07,750	1,07,506
23-Feb-2026	332.5	336.25	326	329.95	4,129	11,03,79,918.85	2,56,803
24-Feb-2026	329.9	331.15	323.3	327.05	2,905	2,66,40,511.3	37,323
25-Feb-2026	327.4	349.9	325.25	340.3	9,337	13,08,51,143.65	1,52,707
26-Feb-2026	338.6	351.05	335.95	347.2	5,163	16,10,05,384.35	3,56,638
27-Feb-2026	347.25	365	344.6	358	11,954	14,06,11,817.1	1,40,095
02-Mar-2026	348	355	339.05	347.3	7,944	8,12,12,012.45	1,02,750
04-Mar-2026	339	365	335.45	353.25	10,105	10,59,20,351.65	1,30,896
05-Mar-2026	353	356.65	342.85	348.8	6,580	5,82,97,529.5	66,025
06-Mar-2026	348	359	344.4	350.1	5,088	4,54,46,590.35	45,638
09-Mar-2026	340	416.9	332.55	395.8	2,20,508	7,15,63,79,657.65	12,96,322
10-Mar-2026	399.7	431	362.6	382.1	3,28,339	9,69,49,90,122.05	15,80,025
11-Mar-2026	376	444.8	370.55	424.35	3,68,674	13,90,75,63,707.25	18,40,444
12-Mar-2026	417	426.6	400.15	415.3	1,13,355	3,51,15,05,148.9	5,21,159

Apollo Pipes: Related NEWS

No Record Found

Invest wise with Expert advice