APOLLOPIPE Historical Share Price Data

Apollo Pipes Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	650.95	652.6	640	644.15	2374	17090397.2	15542	12.60	-6.80
27-Mar-2024	660	668.85	626.55	633.8	11896	94485576.2	61592	42.30	-26.20
28-Mar-2024	638.05	653.05	633	635.9	3939	39190786.05	32481	20.05	-2.15
01-Apr-2024	641.55	653	641	651.45	2589	24401652.8	24247	12.00	9.90
02-Apr-2024	654	660.5	647	649.5	6132	40454427.8	37353	13.50	-4.50
03-Apr-2024	655.9	695.95	647	681.95	12911	115710484.15	54063	48.95	26.05
04-Apr-2024	690	692	667.95	670.1	4752	32317408.6	23806	24.05	-19.90
05-Apr-2024	673.85	679.75	665.95	674.25	4103	21014405.15	13292	13.80	0.40
08-Apr-2024	684	688	660.7	667.95	4511	28485448.55	22259	27.30	-16.05
09-Apr-2024	663	673.65	660.95	664.85	3002	18348683.6	12405	12.70	1.85
10-Apr-2024	666.95	667.55	658.65	663.65	2554	12751607.15	8922	8.90	-3.30
12-Apr-2024	654	664.95	652.1	656.35	3358	17074239.35	14967	12.85	2.35
15-Apr-2024	612	655.25	612	648.15	5279	38859397.95	60614	43.25	36.15
16-Apr-2024	646	665.2	642.8	658.7	2619	18024402.6	10942	22.40	12.70
18-Apr-2024	656.1	658.85	650	653.15	2089	13948572.5	12346	8.85	-2.95
19-Apr-2024	645.05	663.5	643	652.4	4607	22380710.5	16392	20.50	7.35
22-Apr-2024	652.45	659.95	649.55	653.65	2774	11304730.15	9983	10.40	1.20
23-Apr-2024	660	660	651.15	654.85	2161	12963622.7	11126	8.85	-5.15
24-Apr-2024	659.95	662.15	650	654.4	2264	16227863.8	13578	12.15	-5.55

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.