Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 374.65 | 409.7 | 374.6 | 405.2 | 12,179 | 7,71,87,060.65 | 48,193 |
02-Apr-2025 | 400.1 | 424 | 392.3 | 407.15 | 8,104 | 6,03,37,630.65 | 59,775 |
03-Apr-2025 | 402.05 | 409 | 400 | 402.75 | 2,697 | 1,84,30,162.8 | 18,168 |
04-Apr-2025 | 404.75 | 406.15 | 393 | 401.2 | 4,327 | 2,22,38,834.7 | 18,170 |
07-Apr-2025 | 335 | 398.8 | 335 | 393.4 | 8,461 | 5,22,82,810.25 | 39,508 |
08-Apr-2025 | 405 | 406.7 | 391.75 | 402.1 | 3,722 | 1,79,31,959.7 | 12,624 |
09-Apr-2025 | 398 | 404 | 388.7 | 397 | 2,855 | 2,43,10,138.05 | 32,062 |
11-Apr-2025 | 402.95 | 407.4 | 390.05 | 392.1 | 3,928 | 1,45,74,745.65 | 13,991 |
15-Apr-2025 | 391.05 | 399 | 384.95 | 387.9 | 7,655 | 5,20,90,963.2 | 76,430 |
16-Apr-2025 | 389 | 399.7 | 387.9 | 389.1 | 5,037 | 3,52,27,656.2 | 22,969 |
17-Apr-2025 | 389.1 | 407 | 387.6 | 392.35 | 4,302 | 3,38,58,465.9 | 49,270 |
21-Apr-2025 | 392.4 | 398.5 | 391 | 394 | 2,324 | 1,66,85,373.6 | 22,353 |
22-Apr-2025 | 395 | 402 | 390.65 | 395.8 | 3,534 | 2,19,06,359.1 | 27,243 |
23-Apr-2025 | 395.8 | 404.95 | 390.45 | 396.55 | 3,306 | 1,77,47,292.65 | 19,352 |
24-Apr-2025 | 396.55 | 399.9 | 391 | 394.15 | 2,928 | 1,64,59,871.7 | 20,282 |
25-Apr-2025 | 394 | 394 | 371.1 | 375.05 | 4,044 | 2,56,16,749.3 | 33,420 |
28-Apr-2025 | 375.1 | 409.7 | 369.45 | 394.2 | 9,127 | 8,36,88,644.15 | 78,829 |
29-Apr-2025 | 393.1 | 405.5 | 389.4 | 402.8 | 4,614 | 3,66,93,120.7 | 39,283 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
