Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 293.5 | 294.45 | 289 | 289.75 | 2,970 | 3,44,70,191.45 | 74,386 |
05-Jan-2026 | 290.2 | 293.5 | 282 | 283.1 | 2,870 | 3,21,56,960.95 | 76,031 |
06-Jan-2026 | 283.15 | 304.7 | 278.25 | 295.05 | 5,271 | 7,71,60,888.95 | 1,29,801 |
07-Jan-2026 | 295.1 | 303.05 | 291.15 | 298.5 | 2,625 | 2,95,82,019.1 | 35,599 |
08-Jan-2026 | 298 | 298 | 290.05 | 291.7 | 1,376 | 89,88,276.85 | 16,438 |
09-Jan-2026 | 291.45 | 304 | 286.25 | 301.6 | 5,185 | 8,67,05,064.2 | 89,054 |
12-Jan-2026 | 299.9 | 299.9 | 291.2 | 294.1 | 2,216 | 2,06,83,911.9 | 28,919 |
13-Jan-2026 | 294.15 | 297.3 | 290 | 291 | 1,492 | 90,49,796.2 | 13,568 |
14-Jan-2026 | 291.05 | 295.65 | 288.3 | 290.25 | 2,075 | 1,46,58,132.7 | 27,343 |
16-Jan-2026 | 290.25 | 293.45 | 285 | 286.6 | 1,464 | 1,07,12,643.8 | 19,576 |
19-Jan-2026 | 283 | 288 | 282.5 | 283.8 | 1,448 | 1,45,58,467.3 | 32,291 |
20-Jan-2026 | 283.8 | 284.05 | 266.5 | 270.3 | 3,597 | 2,95,92,767.25 | 57,323 |
21-Jan-2026 | 270 | 273 | 252.1 | 254.45 | 4,321 | 4,20,46,716.75 | 79,164 |
22-Jan-2026 | 256.9 | 264.45 | 255.6 | 258.95 | 3,144 | 1,92,66,235.85 | 26,125 |
23-Jan-2026 | 264.2 | 275 | 256.3 | 272.1 | 5,614 | 6,24,97,801.5 | 76,212 |
27-Jan-2026 | 272.1 | 279 | 264.35 | 275.1 | 2,878 | 2,15,17,336.45 | 26,477 |
28-Jan-2026 | 274 | 277.85 | 271.5 | 275.7 | 1,713 | 1,44,09,238.4 | 20,440 |
29-Jan-2026 | 275 | 279 | 257.7 | 265.05 | 4,626 | 6,27,36,984.7 | 43,325 |
30-Jan-2026 | 255.75 | 274.05 | 254.05 | 268.25 | 6,900 | 7,49,50,539.5 | 1,25,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
