Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 425.1 | 426 | 420.4 | 423.5 | 2,041 | 3,35,97,804.45 | 47,738 |
22-Jul-2025 | 423.55 | 427.7 | 421.95 | 424.9 | 1,345 | 1,45,68,006.6 | 19,556 |
23-Jul-2025 | 425.9 | 427 | 415.75 | 423.85 | 3,764 | 5,83,54,600.1 | 73,960 |
24-Jul-2025 | 427.8 | 448.1 | 422.1 | 427.75 | 8,201 | 13,21,73,859.9 | 1,43,712 |
25-Jul-2025 | 429.2 | 429.2 | 420 | 422 | 3,056 | 3,08,98,050.6 | 39,207 |
28-Jul-2025 | 420.6 | 422.9 | 401.5 | 403.75 | 5,291 | 6,35,84,718.35 | 95,176 |
29-Jul-2025 | 405.95 | 407.3 | 401.45 | 404.4 | 2,287 | 2,42,71,574.9 | 28,536 |
30-Jul-2025 | 406.5 | 408 | 400 | 400.35 | 2,300 | 2,55,01,259.35 | 34,870 |
31-Jul-2025 | 398.3 | 412.1 | 394.2 | 404.2 | 3,488 | 2,95,05,919.15 | 38,170 |
01-Aug-2025 | 401 | 409.85 | 401 | 404.7 | 2,100 | 1,84,22,662.65 | 22,908 |
04-Aug-2025 | 404.7 | 409.95 | 400.3 | 404.2 | 2,084 | 1,38,13,461.8 | 18,709 |
05-Aug-2025 | 404.2 | 406.85 | 400.15 | 403.2 | 1,960 | 1,65,34,972.85 | 25,753 |
06-Aug-2025 | 402 | 405.55 | 400.7 | 403.1 | 1,274 | 1,12,89,285.55 | 15,598 |
07-Aug-2025 | 403 | 408 | 386 | 403.6 | 5,108 | 4,69,75,900.35 | 33,284 |
08-Aug-2025 | 400.1 | 404.9 | 387.55 | 388.8 | 3,286 | 2,31,86,385.9 | 38,978 |
11-Aug-2025 | 388.65 | 393.95 | 379 | 388.95 | 2,617 | 1,41,14,867.35 | 16,535 |
12-Aug-2025 | 388.95 | 392.25 | 380 | 381.9 | 2,129 | 1,18,80,077 | 15,059 |
13-Aug-2025 | 381.95 | 385.55 | 375.4 | 380.3 | 2,045 | 1,51,71,507.8 | 22,778 |
14-Aug-2025 | 380.3 | 382 | 374.3 | 375.4 | 1,353 | 89,90,243.3 | 13,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.