Apollo Pipes

Apollo Pipes Ltd Historical Data

NSEBSE

₹471.9

(-1.55%)

May 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/04/2025

To Date

27/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Apr-2025	375.1	409.7	369.45	394.2	9,127	8,36,88,644.15	78,829
29-Apr-2025	393.1	405.5	389.4	402.8	4,614	3,66,93,120.7	39,283
30-Apr-2025	400.05	402.7	389.2	394.2	2,260	1,09,00,977.9	12,160
02-May-2025	399.4	405	381.9	393.15	4,191	5,18,03,286.6	16,152
05-May-2025	390.05	401.25	388.55	398.4	2,999	1,86,21,280.9	19,534
06-May-2025	398.45	401.85	380.6	384.9	3,239	1,91,66,095.1	22,005
07-May-2025	375.4	393.7	375.4	391.1	2,149	1,15,61,660.7	8,271
08-May-2025	391.15	396.25	381.55	386.15	1,748	99,36,661.75	10,078
09-May-2025	380.4	381.9	371.95	377.65	3,040	1,76,33,242.85	22,503
12-May-2025	390	409.8	383.55	388.9	7,386	5,29,35,954.05	41,140
13-May-2025	393	399.55	389.35	398.05	2,674	1,98,24,209.55	16,895
14-May-2025	399	399.5	382.9	389.35	4,521	3,06,04,237.75	41,838
15-May-2025	391	399.5	390.7	393.6	3,404	2,97,95,439.8	37,038
16-May-2025	393.6	398.55	389.8	391.7	3,117	2,71,26,750.65	26,693
19-May-2025	394	414	392.95	409.55	8,025	8,19,31,268.4	76,712
20-May-2025	409.6	414	391	393.25	7,250	14,79,58,839.05	2,91,258
21-May-2025	395	402	390.9	399.35	5,289	3,96,47,601.7	48,592
22-May-2025	401	431.35	398.05	407.6	13,363	15,26,84,388.3	1,64,959
23-May-2025	412	489.1	409	489.1	27,024	51,98,24,886.05	5,28,876
26-May-2025	477	489.9	450.5	479.35	55,785	61,06,14,697.4	4,46,702
27-May-2025	491	494.95	467.7	471.9	23,500	22,46,98,218.1	2,01,902

Apollo Pipes: Related NEWS

No Record Found

Invest wise with Expert advice