Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 388.65 | 393.95 | 379 | 388.95 | 2,617 | 1,41,14,867.35 | 16,535 |
12-Aug-2025 | 388.95 | 392.25 | 380 | 381.9 | 2,129 | 1,18,80,077 | 15,059 |
13-Aug-2025 | 381.95 | 385.55 | 375.4 | 380.3 | 2,045 | 1,51,71,507.8 | 22,778 |
14-Aug-2025 | 380.3 | 382 | 374.3 | 375.4 | 1,353 | 89,90,243.3 | 13,143 |
18-Aug-2025 | 380.9 | 399 | 378.15 | 393.05 | 4,307 | 3,26,86,845.25 | 38,968 |
19-Aug-2025 | 396 | 399.1 | 387.65 | 397 | 2,081 | 1,10,03,964.95 | 11,508 |
20-Aug-2025 | 397 | 413.05 | 393.7 | 406.45 | 3,838 | 3,55,86,704.9 | 50,873 |
21-Aug-2025 | 412.55 | 418.4 | 401.1 | 403.5 | 4,089 | 3,09,19,660.5 | 36,944 |
22-Aug-2025 | 403.55 | 405.8 | 400.05 | 404 | 1,084 | 99,50,465.4 | 14,946 |
25-Aug-2025 | 404 | 406 | 398 | 402.1 | 1,493 | 1,05,14,293.35 | 14,868 |
26-Aug-2025 | 400 | 402.65 | 396.15 | 399.85 | 1,509 | 2,08,16,105.65 | 33,404 |
28-Aug-2025 | 390 | 399.85 | 383.2 | 388.55 | 2,309 | 2,03,04,878.1 | 39,093 |
29-Aug-2025 | 386.9 | 407.1 | 385.4 | 405.25 | 3,939 | 3,53,52,352.2 | 51,229 |
01-Sep-2025 | 405.25 | 412 | 401.4 | 408.9 | 3,195 | 1,82,95,851.7 | 22,805 |
02-Sep-2025 | 406 | 415.2 | 403.6 | 406.05 | 2,023 | 1,22,58,249.05 | 14,063 |
03-Sep-2025 | 409.1 | 419.3 | 403.05 | 405.35 | 1,848 | 1,22,08,659.65 | 17,645 |
04-Sep-2025 | 408 | 408.6 | 400 | 401.1 | 1,799 | 1,00,86,496.9 | 14,429 |
05-Sep-2025 | 401.4 | 405.1 | 401.4 | 403.35 | 893 | 76,21,391.8 | 10,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.