Apollo Pipes

Apollo Pipes Ltd Historical Data

NSEBSE

₹426.8

(-1.50%)

Jul 7, 2025|01:44:59 PM

Invest wise with Expert advice

From Date

07/06/2025

To Date

07/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	430.75	435.8	423.55	430.35	10,597	17,61,75,101.25	2,27,260
10-Jun-2025	433.45	445.45	426.35	442.05	11,679	15,85,49,325.75	1,75,092
11-Jun-2025	445.9	456.5	442.3	446.65	7,859	10,40,39,706.85	1,00,970
12-Jun-2025	453.9	465.9	446.85	461.7	13,903	23,16,84,460.9	2,58,013
13-Jun-2025	458.8	463.45	449.25	460.45	10,151	17,45,71,730.75	2,75,694
16-Jun-2025	455	469.45	445.05	461	12,084	13,54,44,350.6	1,44,846
17-Jun-2025	460.9	464.9	450.8	454.7	6,377	5,93,29,613.15	69,154
18-Jun-2025	454.05	458.8	446.5	447.95	5,687	4,10,12,599.2	46,030
19-Jun-2025	451	452.45	438.7	440.2	3,494	3,37,46,198.25	42,470
20-Jun-2025	440.2	443.4	424.55	428.5	9,053	8,71,96,286.1	98,715
23-Jun-2025	428.55	431.05	419	420.4	5,130	5,15,93,018.5	50,604
24-Jun-2025	422.95	429.6	415.55	420.5	4,793	4,18,25,535	47,355
25-Jun-2025	424.25	434.3	421.65	429.7	4,331	4,10,38,876.75	45,131
26-Jun-2025	425	436.35	422.3	426.95	3,919	4,05,93,262.85	50,511
27-Jun-2025	427	438.15	425	426.9	6,121	5,52,22,438.65	54,497
30-Jun-2025	427	432.9	425	429.2	3,297	3,21,47,444.55	45,562
01-Jul-2025	431.3	431.3	420	423	3,830	4,40,04,124.8	66,405
02-Jul-2025	421	443.2	412.35	441	11,726	16,47,04,730.25	1,89,625
03-Jul-2025	447.85	447.85	432.65	434.3	5,504	6,44,22,659.95	81,170
04-Jul-2025	434.5	438.1	431.2	433.3	2,350	2,16,90,270.8	27,071

Apollo Pipes: Related NEWS

No Record Found

Invest wise with Expert advice