Apollo Pipes

Apollo Pipes Ltd Historical Data

NSEBSE

₹452.65

(0.71%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	421.95	432.4	410.5	427.9	29,383	65,45,16,196.1	3,36,658
02-Apr-2026	425.75	439.9	415.4	434.95	12,648	24,52,31,091.2	95,258
06-Apr-2026	431.5	441.4	419.75	436	16,314	33,44,97,821.45	1,29,907
07-Apr-2026	431.5	439.5	422.1	424.9	8,153	16,15,96,239.25	94,863
08-Apr-2026	436	454.25	427.85	441	20,249	62,82,17,836.7	5,98,825
09-Apr-2026	441	456.35	435.4	450.8	23,464	78,83,04,425.65	8,98,407
10-Apr-2026	452.55	464.9	432.45	438.6	14,730	35,09,09,333.65	2,72,381
13-Apr-2026	437.3	475.75	427.35	458.45	27,055	67,61,84,181.9	3,72,100
15-Apr-2026	458.45	467.65	451.1	454.3	11,854	28,35,81,207.95	2,61,055
16-Apr-2026	457.9	461.45	447.3	455.75	8,041	19,52,22,404.45	1,23,889
17-Apr-2026	460	474.9	453.15	466.8	6,212	18,48,99,007.35	1,75,023
20-Apr-2026	474.6	489.9	451.5	457.35	16,024	40,60,36,485.65	3,13,541
21-Apr-2026	461.85	462.55	445.3	448.9	9,837	19,57,33,680.45	1,64,508
22-Apr-2026	453.45	484	446.95	462.5	24,595	73,89,81,218.95	5,06,530
23-Apr-2026	465.3	469.9	451	453.05	6,868	16,99,04,795.55	1,05,506
24-Apr-2026	457.1	458.95	440	442.05	6,809	12,77,76,895.6	96,835
27-Apr-2026	440	451.45	438.5	441	5,447	10,56,11,750.1	93,980
28-Apr-2026	441	443.85	430.55	433.2	5,839	10,77,12,925.8	91,718
29-Apr-2026	437	452.85	421	449.45	14,051	31,40,51,003.95	2,35,471
30-Apr-2026	447.4	465	442.55	452.65	10,120	17,75,44,879.8	1,10,767

Apollo Pipes: Related NEWS

No Record Found

Invest wise with Expert advice