Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 399 | 405.2 | 394.45 | 396.35 | 1,756 | 2,75,30,448.9 | 49,896 |
23-Sep-2025 | 398 | 399 | 387.95 | 389.5 | 2,372 | 3,06,78,168.35 | 53,341 |
24-Sep-2025 | 389.5 | 391 | 375.75 | 378.4 | 2,619 | 2,88,58,404.95 | 48,386 |
25-Sep-2025 | 378.4 | 387.95 | 363.35 | 368.55 | 3,415 | 3,90,10,860.55 | 60,553 |
26-Sep-2025 | 365.8 | 367 | 338.95 | 340.5 | 9,205 | 11,44,57,228.8 | 2,12,241 |
29-Sep-2025 | 340.9 | 348.75 | 332.25 | 334.6 | 6,313 | 5,02,99,478.05 | 76,389 |
30-Sep-2025 | 334.6 | 342.6 | 331 | 333 | 5,444 | 7,23,83,683.6 | 1,55,396 |
01-Oct-2025 | 335.9 | 345.75 | 332.9 | 343.2 | 3,593 | 2,36,47,131.2 | 29,826 |
03-Oct-2025 | 345 | 357.9 | 342.75 | 349.95 | 5,735 | 4,29,75,364.95 | 66,449 |
06-Oct-2025 | 350.5 | 362.1 | 338.85 | 341.5 | 7,273 | 7,19,14,238.85 | 1,15,314 |
07-Oct-2025 | 343.8 | 349 | 341.5 | 343.85 | 2,960 | 2,14,01,025.2 | 36,450 |
08-Oct-2025 | 343.85 | 347 | 335 | 336.65 | 7,564 | 3,85,36,826.7 | 62,931 |
09-Oct-2025 | 338.5 | 339.35 | 330.25 | 332.45 | 5,572 | 2,42,61,958 | 37,329 |
10-Oct-2025 | 332.5 | 341.3 | 332.5 | 336.05 | 2,382 | 2,31,46,276.25 | 45,880 |
13-Oct-2025 | 334.9 | 335.7 | 327.6 | 332 | 3,397 | 2,41,58,966.75 | 44,297 |
14-Oct-2025 | 333.8 | 337 | 328 | 331.6 | 4,833 | 3,28,32,181.3 | 52,396 |
15-Oct-2025 | 334.6 | 335.1 | 329 | 332.05 | 2,948 | 1,99,81,421.45 | 33,885 |
16-Oct-2025 | 334.9 | 341.2 | 332.25 | 337.85 | 2,584 | 2,04,27,555.9 | 29,811 |
17-Oct-2025 | 337.3 | 341 | 329.6 | 332.45 | 2,517 | 2,32,28,789.5 | 31,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.