Apollo Pipes

Apollo Pipes Ltd Historical Data

NSEBSE

₹461

(0.12%)

Jun 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/05/2025

To Date

17/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	394	414	392.95	409.55	8,025	8,19,31,268.4	76,712
20-May-2025	409.6	414	391	393.25	7,250	14,79,58,839.05	2,91,258
21-May-2025	395	402	390.9	399.35	5,289	3,96,47,601.7	48,592
22-May-2025	401	431.35	398.05	407.6	13,363	15,26,84,388.3	1,64,959
23-May-2025	412	489.1	409	489.1	27,024	51,98,24,886.05	5,28,876
26-May-2025	477	489.9	450.5	479.35	55,785	61,06,14,697.4	4,46,702
27-May-2025	491	494.95	467.7	471.9	23,500	22,46,98,218.1	2,01,902
28-May-2025	471.9	488.8	467.65	470.15	19,542	16,21,40,253.55	1,52,552
29-May-2025	470.5	482.15	461.4	469.15	9,678	8,14,92,556.6	78,371
30-May-2025	471	475.8	452.35	457.4	8,828	9,35,22,054.75	1,19,280
02-Jun-2025	457.4	468.8	441	443.6	12,989	19,70,23,164.45	2,92,766
03-Jun-2025	444.9	484	444.9	459.05	20,916	37,81,22,905.25	3,75,430
04-Jun-2025	460.5	462.7	437.1	444.4	13,753	16,87,61,919.05	2,22,357
05-Jun-2025	445	456.95	428	433.1	11,523	14,74,89,808.3	1,64,423
06-Jun-2025	436.55	452	426	427.5	11,283	17,88,92,574.1	1,72,594
09-Jun-2025	430.75	435.8	423.55	430.35	10,597	17,61,75,101.25	2,27,260
10-Jun-2025	433.45	445.45	426.35	442.05	11,679	15,85,49,325.75	1,75,092
11-Jun-2025	445.9	456.5	442.3	446.65	7,859	10,40,39,706.85	1,00,970
12-Jun-2025	453.9	465.9	446.85	461.7	13,903	23,16,84,460.9	2,58,013
13-Jun-2025	458.8	463.45	449.25	460.45	10,151	17,45,71,730.75	2,75,694
16-Jun-2025	455	469.45	445.05	461	12,084	13,54,44,350.6	1,44,846

Apollo Pipes: Related NEWS

No Record Found

Invest wise with Expert advice