Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 332.5 | 336.25 | 326 | 329.95 | 4,129 | 11,03,79,918.85 | 2,56,803 |
24-Feb-2026 | 329.9 | 331.15 | 323.3 | 327.05 | 2,905 | 2,66,40,511.3 | 37,323 |
25-Feb-2026 | 327.4 | 349.9 | 325.25 | 340.3 | 9,337 | 13,08,51,143.65 | 1,52,707 |
26-Feb-2026 | 338.6 | 351.05 | 335.95 | 347.2 | 5,163 | 16,10,05,384.35 | 3,56,638 |
27-Feb-2026 | 347.25 | 365 | 344.6 | 358 | 11,954 | 14,06,11,817.1 | 1,40,095 |
02-Mar-2026 | 348 | 355 | 339.05 | 347.3 | 7,944 | 8,12,12,012.45 | 1,02,750 |
04-Mar-2026 | 339 | 365 | 335.45 | 353.25 | 10,105 | 10,59,20,351.65 | 1,30,896 |
05-Mar-2026 | 353 | 356.65 | 342.85 | 348.8 | 6,580 | 5,82,97,529.5 | 66,025 |
06-Mar-2026 | 348 | 359 | 344.4 | 350.1 | 5,088 | 4,54,46,590.35 | 45,638 |
09-Mar-2026 | 340 | 416.9 | 332.55 | 395.8 | 2,20,508 | 7,15,63,79,657.65 | 12,96,322 |
10-Mar-2026 | 399.7 | 431 | 362.6 | 382.1 | 3,28,339 | 9,69,49,90,122.05 | 15,80,025 |
11-Mar-2026 | 376 | 444.8 | 370.55 | 424.35 | 3,68,674 | 13,90,75,63,707.25 | 18,40,444 |
12-Mar-2026 | 417 | 426.6 | 400.15 | 415.3 | 1,13,355 | 3,51,15,05,148.9 | 5,21,159 |
13-Mar-2026 | 415.3 | 426.6 | 396.4 | 407.6 | 48,804 | 1,37,28,34,161.85 | 2,55,226 |
16-Mar-2026 | 407.55 | 407.55 | 386.25 | 397.85 | 28,927 | 63,11,55,611.55 | 1,54,405 |
17-Mar-2026 | 397 | 413.8 | 394.1 | 397.3 | 24,800 | 47,26,08,150.65 | 1,03,667 |
18-Mar-2026 | 400.45 | 412 | 395.85 | 403.6 | 20,411 | 42,22,00,236.25 | 1,35,031 |
19-Mar-2026 | 399 | 419.9 | 385.15 | 391.5 | 21,369 | 37,92,38,578.55 | 1,33,573 |
20-Mar-2026 | 396.5 | 401.4 | 383 | 386.95 | 13,794 | 21,24,60,564.15 | 81,484 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
