Apollo Pipes

Apollo Pipes Ltd Historical Data

NSEBSE

₹301.6

(3.39%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	287.3	320	287.25	304.95	16,814	17,92,90,337.25	1,38,674
11-Dec-2025	302.45	305.4	295.95	301.1	3,060	1,73,63,090.4	13,422
12-Dec-2025	297.1	302.5	297.1	300.3	1,636	82,21,359.1	11,083
15-Dec-2025	300	301.6	296.05	298.65	1,564	1,14,40,721.05	21,102
16-Dec-2025	298.65	298.65	293.9	295.5	1,529	92,58,774.9	13,287
17-Dec-2025	295.5	295.8	287.55	288.6	1,968	1,04,66,270.7	20,929
18-Dec-2025	287	288.2	283.05	284.6	2,004	90,60,010.85	13,872
19-Dec-2025	285.9	311	284.95	306.9	9,615	8,82,82,099.4	75,515
22-Dec-2025	306.9	306.9	298	300.35	2,467	1,48,55,813.9	28,295
23-Dec-2025	300.35	316.4	298.35	310.85	4,888	4,24,04,934.2	62,542
24-Dec-2025	308	312.5	303.25	307	2,481	1,53,16,587.65	26,478
26-Dec-2025	307	307.35	299.75	300.6	2,309	1,28,92,387.7	18,464
29-Dec-2025	300	303.3	293.4	295.6	3,400	1,90,75,757.55	32,600
30-Dec-2025	295.6	298.25	292.5	294.55	2,100	1,16,33,940.1	18,129
31-Dec-2025	293	297.75	291.45	294	2,312	1,31,72,934.35	23,743
01-Jan-2026	294	297.9	292.05	293.5	1,897	1,16,88,216.95	14,964
02-Jan-2026	293.5	294.45	289	289.75	2,970	3,44,70,191.45	74,386
05-Jan-2026	290.2	293.5	282	283.1	2,870	3,21,56,960.95	76,031
06-Jan-2026	283.15	304.7	278.25	295.05	5,271	7,71,60,888.95	1,29,801
07-Jan-2026	295.1	303.05	291.15	298.5	2,625	2,95,82,019.1	35,599
08-Jan-2026	298	298	290.05	291.7	1,376	89,88,276.85	16,438
09-Jan-2026	291.45	304	286.25	301.6	5,185	8,67,05,064.2	89,054

Apollo Pipes: Related NEWS

No Record Found

Invest wise with Expert advice