Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 285.6 | 295 | 282.2 | 285.5 | 1,762 | 1,35,55,943.2 | 23,525 |
17-Feb-2026 | 287.55 | 322.7 | 287.5 | 304.95 | 10,112 | 12,30,38,194.55 | 79,196 |
18-Feb-2026 | 304.95 | 324.5 | 301.95 | 320.25 | 4,274 | 3,62,32,476.25 | 51,817 |
19-Feb-2026 | 327 | 333 | 322.15 | 326.95 | 6,360 | 5,27,61,801.4 | 71,364 |
20-Feb-2026 | 327 | 329.95 | 312.8 | 322.6 | 2,764 | 1,91,89,089.1 | 27,711 |
23-Feb-2026 | 322.9 | 326.45 | 310 | 313.25 | 2,327 | 1,57,39,963 | 27,627 |
24-Feb-2026 | 313.25 | 315.8 | 300 | 304.4 | 2,068 | 1,39,79,588.85 | 25,445 |
25-Feb-2026 | 305 | 313 | 303 | 304.35 | 1,709 | 1,02,56,626.55 | 15,537 |
26-Feb-2026 | 302 | 308.7 | 301.35 | 304.3 | 1,140 | 93,74,615.05 | 16,198 |
27-Feb-2026 | 302.15 | 307.95 | 300 | 303.7 | 1,576 | 1,14,31,097.85 | 23,138 |
02-Mar-2026 | 287.2 | 298.8 | 285.05 | 289.55 | 3,008 | 2,05,88,436.35 | 39,049 |
04-Mar-2026 | 289.55 | 298.2 | 282.15 | 290.1 | 2,412 | 1,54,92,817.15 | 26,098 |
05-Mar-2026 | 291 | 296.95 | 284.2 | 289 | 1,763 | 1,58,63,769.55 | 31,359 |
06-Mar-2026 | 289.65 | 294.15 | 281 | 287.55 | 1,535 | 75,85,039.65 | 14,221 |
09-Mar-2026 | 281.15 | 287.85 | 277 | 283.05 | 1,570 | 96,01,511.05 | 19,929 |
10-Mar-2026 | 286 | 299 | 282 | 287.05 | 1,407 | 1,25,08,212.15 | 25,464 |
11-Mar-2026 | 298.4 | 298.4 | 286.65 | 288.55 | 1,250 | 1,05,59,435.6 | 21,236 |
12-Mar-2026 | 294.8 | 294.8 | 279.4 | 282.4 | 1,516 | 1,02,31,082.35 | 22,322 |
13-Mar-2026 | 282.5 | 282.5 | 271.05 | 274.05 | 2,172 | 1,09,06,773.75 | 23,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
