Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 293.95 | 298.65 | 277.1 | 284 | 2,484 | 1,28,46,847 | 22,460 |
09-Jul-2026 | 282.95 | 289.5 | 280 | 282.6 | 1,280 | 67,17,597.7 | 14,132 |
10-Jul-2026 | 286.8 | 293.1 | 285.55 | 288.25 | 1,263 | 56,43,234.65 | 11,522 |
13-Jul-2026 | 288.25 | 305.05 | 286.3 | 301.15 | 4,798 | 2,99,93,195.1 | 48,477 |
14-Jul-2026 | 298.95 | 303.6 | 294.6 | 295.85 | 1,639 | 1,09,89,721.3 | 20,514 |
15-Jul-2026 | 299.6 | 345 | 291.55 | 316.65 | 64,701 | 80,73,98,921.1 | 2,01,552 |
16-Jul-2026 | 319 | 320.9 | 297 | 298.55 | 10,195 | 7,76,45,116.3 | 92,413 |
17-Jul-2026 | 304 | 305 | 290.7 | 296.85 | 5,562 | 4,35,39,103.4 | 49,949 |
20-Jul-2026 | 296.15 | 306.35 | 292.6 | 299.4 | 1,760 | 1,31,54,210.7 | 19,122 |
21-Jul-2026 | 297 | 298 | 290 | 291.45 | 1,717 | 1,17,47,400.65 | 17,116 |
22-Jul-2026 | 290 | 292.95 | 283.5 | 287.8 | 2,674 | 1,33,28,870.8 | 16,374 |
23-Jul-2026 | 285.2 | 288 | 280.05 | 280.7 | 2,462 | 1,42,32,552.2 | 29,031 |
24-Jul-2026 | 285.1 | 285.2 | 273.05 | 280.9 | 2,583 | 1,87,87,753.6 | 26,518 |
27-Jul-2026 | 283 | 286.5 | 278 | 279.5 | 1,925 | 99,68,210.5 | 19,481 |
28-Jul-2026 | 279.5 | 284.9 | 276.15 | 279.45 | 2,266 | 1,35,03,622.6 | 22,097 |
29-Jul-2026 | 279.35 | 286.2 | 278.5 | 281.9 | 1,953 | 1,13,65,409.95 | 23,561 |
30-Jul-2026 | 281.95 | 285.75 | 278 | 279.25 | 1,903 | 97,86,782 | 20,630 |
31-Jul-2026 | 279.35 | 284.65 | 278.85 | 281.5 | 1,356 | 79,01,545.8 | 18,017 |
03-Aug-2026 | 281.55 | 286.8 | 281.55 | 282.8 | 1,448 | 96,91,162.15 | 23,294 |
04-Aug-2026 | 280.65 | 285 | 278.85 | 283.05 | 1,061 | 61,04,341.3 | 10,879 |
05-Aug-2026 | 283.95 | 285 | 279 | 279.75 | 1,294 | 1,44,73,378.3 | 39,233 |
06-Aug-2026 | 280.1 | 285 | 280 | 283 | 1,078 | 70,99,381.2 | 12,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
