Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 293.9 | 304.35 | 289 | 293.5 | 2,604 | 2,39,87,730.45 | 25,197 |
23-Jun-2026 | 292.7 | 293.3 | 284.9 | 285.55 | 1,336 | 1,18,16,672.35 | 23,434 |
24-Jun-2026 | 282.9 | 286.95 | 280.35 | 282.6 | 1,323 | 70,00,504.95 | 14,388 |
25-Jun-2026 | 281.8 | 287.5 | 281.8 | 285.25 | 1,508 | 94,12,422.9 | 14,696 |
29-Jun-2026 | 285.95 | 288.95 | 280 | 284.1 | 1,478 | 63,31,226.55 | 12,574 |
30-Jun-2026 | 282.65 | 288.1 | 282 | 286.3 | 1,060 | 54,12,739.3 | 9,848 |
01-Jul-2026 | 285.35 | 288.7 | 278.4 | 280.45 | 1,717 | 86,59,171 | 19,412 |
02-Jul-2026 | 284.5 | 292.95 | 279.2 | 286.4 | 1,621 | 90,39,571.55 | 16,290 |
03-Jul-2026 | 286.7 | 295.8 | 283.25 | 286.55 | 1,734 | 86,11,086.65 | 15,693 |
06-Jul-2026 | 288.05 | 294.95 | 285 | 290.1 | 1,186 | 82,14,142.25 | 19,142 |
07-Jul-2026 | 289.6 | 298.3 | 285.55 | 295.45 | 2,390 | 1,54,10,821.5 | 28,458 |
08-Jul-2026 | 293.95 | 298.65 | 277.1 | 284 | 2,484 | 1,28,46,847 | 22,460 |
09-Jul-2026 | 282.95 | 289.5 | 280 | 282.6 | 1,280 | 67,17,597.7 | 14,132 |
10-Jul-2026 | 286.8 | 293.1 | 285.55 | 288.25 | 1,263 | 56,43,234.65 | 11,522 |
13-Jul-2026 | 288.25 | 305.05 | 286.3 | 301.15 | 4,798 | 2,99,93,195.1 | 48,477 |
14-Jul-2026 | 298.95 | 303.6 | 294.6 | 295.85 | 1,639 | 1,09,89,721.3 | 20,514 |
15-Jul-2026 | 299.6 | 345 | 291.55 | 316.65 | 64,701 | 80,73,98,921.1 | 2,01,552 |
16-Jul-2026 | 319 | 320.9 | 297 | 298.55 | 10,195 | 7,76,45,116.3 | 92,413 |
17-Jul-2026 | 304 | 305 | 290.7 | 296.85 | 5,562 | 4,35,39,103.4 | 49,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
