Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 279.35 | 286.2 | 278.5 | 281.9 | 1,953 | 1,13,65,409.95 | 23,561 |
30-Jul-2026 | 281.95 | 285.75 | 278 | 279.25 | 1,903 | 97,86,782 | 20,630 |
31-Jul-2026 | 279.35 | 284.65 | 278.85 | 281.5 | 1,356 | 79,01,545.8 | 18,017 |
03-Aug-2026 | 281.55 | 286.8 | 281.55 | 282.8 | 1,448 | 96,91,162.15 | 23,294 |
04-Aug-2026 | 280.65 | 285 | 278.85 | 283.05 | 1,061 | 61,04,341.3 | 10,879 |
05-Aug-2026 | 283.95 | 285 | 279 | 279.75 | 1,294 | 1,44,73,378.3 | 39,233 |
06-Aug-2026 | 280.1 | 285 | 280 | 283 | 1,078 | 70,99,381.2 | 12,250 |
07-Aug-2026 | 279.05 | 282.2 | 277.85 | 280.05 | 1,641 | 1,22,58,490.85 | 22,356 |
10-Aug-2026 | 280 | 281.55 | 275.05 | 277.25 | 1,085 | 81,31,548.85 | 21,390 |
11-Aug-2026 | 277.25 | 278.45 | 273 | 275.15 | 1,584 | 91,51,843.5 | 22,896 |
12-Aug-2026 | 275.9 | 277.75 | 271.05 | 273.3 | 1,463 | 77,56,363.1 | 17,477 |
13-Aug-2026 | 274 | 277.3 | 273.5 | 274.3 | 1,027 | 62,35,812.65 | 14,990 |
14-Aug-2026 | 276.3 | 278 | 272.35 | 277.1 | 1,068 | 49,96,215.85 | 10,525 |
17-Aug-2026 | 278 | 278.2 | 267.75 | 274.1 | 1,510 | 65,40,669.8 | 12,811 |
18-Aug-2026 | 271 | 273.8 | 268 | 270.35 | 1,337 | 72,79,931.7 | 17,679 |
19-Aug-2026 | 271.9 | 273.65 | 269.1 | 272.65 | 880 | 91,52,294.35 | 22,775 |
20-Aug-2026 | 272.65 | 278.95 | 266.9 | 270.4 | 1,700 | 1,24,76,393.85 | 20,136 |
21-Aug-2026 | 270.4 | 275 | 268 | 272.05 | 1,690 | 1,06,35,148.35 | 24,866 |
24-Aug-2026 | 278 | 278 | 271 | 274.45 | 1,005 | 61,32,665.75 | 13,382 |
25-Aug-2026 | 275.75 | 276 | 271.55 | 274.15 | 789 | 30,55,768.2 | 7,146 |
26-Aug-2026 | 273.3 | 276 | 271.1 | 273.4 | 1,106 | 48,35,323.75 | 9,925 |
27-Aug-2026 | 275.45 | 275.45 | 266.05 | 267.85 | 1,403 | 78,43,450.35 | 19,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
