iifl-logo

Ksolves India Ltd Historical Data

317.95
(1.16%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ksolves India Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

308

316308313.81,28053,64,814.559,461

03-Oct-2025

317

323.65313.8317.71,90788,44,468.414,657

06-Oct-2025

317

319.05311312.952,32486,54,163.4516,254

07-Oct-2025

314.5

318309.9311.551,55472,32,543.213,079

08-Oct-2025

318

318310.25311.751,21971,92,994.112,336

09-Oct-2025

313.9

335.05310.55327.055,0193,60,50,225.253,956

10-Oct-2025

332

332320.05327.61,39394,60,054.817,942

13-Oct-2025

325.9

327310.35317.252,3041,70,72,808.8531,372

14-Oct-2025

321.5

321.5312313.61,9251,14,07,203.2519,702

15-Oct-2025

316.5

334314.1324.555,1255,02,94,24832,079

16-Oct-2025

336.45

339322.2324.42,8862,71,80,439.3537,542

17-Oct-2025

325.7

327.45321322.71,5111,04,52,900.318,977

20-Oct-2025

325

328322.7325.71,7111,34,01,595.321,797

21-Oct-2025

329

330325.8328.695484,00,147.9520,290

23-Oct-2025

328.55

328.55320.3325.42,4362,14,13,684.8521,909

24-Oct-2025

325

325320320.71,15781,05,593.617,080

27-Oct-2025

323

323316.1317.51,4581,08,45,401.9520,970

28-Oct-2025

319.3

319.5315.1316.251,11067,81,193.113,169

29-Oct-2025

318.3

318.3312.3316.151,5861,05,76,960.2518,604

30-Oct-2025

318.25

319312.65314.31,28199,60,087.2520,032

Ksolves India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.