Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 298.4 | 298.4 | 286.65 | 288.55 | 1,250 | 1,05,59,435.6 | 21,236 |
12-Mar-2026 | 294.8 | 294.8 | 279.4 | 282.4 | 1,516 | 1,02,31,082.35 | 22,322 |
13-Mar-2026 | 282.5 | 282.5 | 271.05 | 274.05 | 2,172 | 1,09,06,773.75 | 23,026 |
16-Mar-2026 | 270.15 | 273.9 | 265.4 | 271.55 | 1,963 | 1,22,30,394.05 | 23,759 |
17-Mar-2026 | 273.2 | 281 | 265 | 268.8 | 1,726 | 1,02,61,982.65 | 22,107 |
18-Mar-2026 | 267.95 | 291 | 266.8 | 285.1 | 2,049 | 1,74,43,918.05 | 28,058 |
19-Mar-2026 | 277 | 285 | 275 | 283.45 | 1,490 | 69,94,573.55 | 14,347 |
20-Mar-2026 | 284.95 | 290 | 273 | 275.45 | 1,634 | 79,04,939.75 | 14,015 |
23-Mar-2026 | 270 | 273 | 258 | 260.25 | 2,793 | 2,01,86,353.95 | 47,344 |
24-Mar-2026 | 264.2 | 278.6 | 264.2 | 268.3 | 1,759 | 1,36,41,558.55 | 23,911 |
25-Mar-2026 | 271.95 | 276.7 | 266 | 269.45 | 3,088 | 1,82,54,320.3 | 20,274 |
27-Mar-2026 | 269.45 | 269.45 | 259 | 261.25 | 2,510 | 1,86,81,839.6 | 46,717 |
30-Mar-2026 | 255.5 | 260 | 245.75 | 247.6 | 3,395 | 2,29,71,415.3 | 53,507 |
01-Apr-2026 | 257.6 | 270 | 255.94 | 267.28 | 1,297 | 1,37,96,147.65 | 21,904 |
02-Apr-2026 | 267.28 | 294.6 | 257 | 285.77 | 6,068 | 8,22,94,920.89 | 31,672 |
06-Apr-2026 | 285.77 | 290.39 | 280.01 | 288.66 | 1,881 | 1,38,07,623.64 | 21,481 |
07-Apr-2026 | 289 | 296.48 | 286.22 | 293.63 | 1,310 | 1,00,75,372.56 | 15,571 |
08-Apr-2026 | 308 | 315.9 | 300.1 | 312.6 | 2,178 | 1,76,74,765.51 | 31,963 |
09-Apr-2026 | 311.66 | 320.5 | 304 | 305.93 | 1,716 | 1,30,15,824.19 | 19,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
