Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 271.9 | 273.65 | 269.1 | 272.65 | 880 | 91,52,294.35 | 22,775 |
20-Aug-2026 | 272.65 | 278.95 | 266.9 | 270.4 | 1,700 | 1,24,76,393.85 | 20,136 |
21-Aug-2026 | 270.4 | 275 | 268 | 272.05 | 1,690 | 1,06,35,148.35 | 24,866 |
24-Aug-2026 | 278 | 278 | 271 | 274.45 | 1,005 | 61,32,665.75 | 13,382 |
25-Aug-2026 | 275.75 | 276 | 271.55 | 274.15 | 789 | 30,55,768.2 | 7,146 |
26-Aug-2026 | 273.3 | 276 | 271.1 | 273.4 | 1,106 | 48,35,323.75 | 9,925 |
27-Aug-2026 | 275.45 | 275.45 | 266.05 | 267.85 | 1,403 | 78,43,450.35 | 19,217 |
28-Aug-2026 | 274.5 | 274.5 | 265.05 | 269.35 | 1,136 | 93,19,656.55 | 18,591 |
31-Aug-2026 | 266 | 273.9 | 266 | 268.3 | 1,423 | 75,59,923.3 | 15,638 |
01-Sep-2026 | 273 | 284.95 | 270 | 281.3 | 3,403 | 2,40,05,434.3 | 39,451 |
02-Sep-2026 | 281.3 | 283.95 | 271.55 | 273.2 | 1,394 | 65,05,065 | 15,464 |
03-Sep-2026 | 279.1 | 279.1 | 270.55 | 271.5 | 801 | 46,61,819.1 | 10,739 |
04-Sep-2026 | 271 | 276.5 | 270 | 272.05 | 774 | 44,39,597.5 | 7,922 |
07-Sep-2026 | 274.95 | 274.95 | 268.75 | 269.1 | 1,211 | 55,12,569.75 | 13,716 |
08-Sep-2026 | 268 | 270 | 265.15 | 268.2 | 1,138 | 72,64,692.4 | 16,887 |
09-Sep-2026 | 265 | 271.8 | 265 | 269.45 | 1,129 | 73,85,628.1 | 15,475 |
10-Sep-2026 | 268.1 | 273.55 | 257.3 | 259.1 | 5,294 | 1,56,31,856.75 | 42,136 |
11-Sep-2026 | 255.5 | 261.9 | 254 | 258.1 | 1,811 | 85,11,624.7 | 17,385 |
15-Sep-2026 | 258.5 | 264.95 | 251 | 252.1 | 2,351 | 1,10,36,197.7 | 27,356 |
16-Sep-2026 | 250 | 261.9 | 249 | 255.75 | 1,676 | 90,05,630.85 | 21,781 |
17-Sep-2026 | 259 | 263 | 252.55 | 259.75 | 2,704 | 72,27,060.6 | 15,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
