Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 265 | 271.8 | 265 | 269.45 | 1,129 | 73,85,628.1 | 15,475 |
10-Sep-2026 | 268.1 | 273.55 | 257.3 | 259.1 | 5,294 | 1,56,31,856.75 | 42,136 |
11-Sep-2026 | 255.5 | 261.9 | 254 | 258.1 | 1,811 | 85,11,624.7 | 17,385 |
15-Sep-2026 | 258.5 | 264.95 | 251 | 252.1 | 2,351 | 1,10,36,197.7 | 27,356 |
16-Sep-2026 | 250 | 261.9 | 249 | 255.75 | 1,676 | 90,05,630.85 | 21,781 |
17-Sep-2026 | 259 | 263 | 252.55 | 259.75 | 2,704 | 72,27,060.6 | 15,905 |
18-Sep-2026 | 260 | 262.8 | 250.4 | 251.6 | 2,441 | 1,39,92,898.9 | 31,496 |
21-Sep-2026 | 251.1 | 253.8 | 249.3 | 252.15 | 1,556 | 73,47,222.7 | 19,069 |
22-Sep-2026 | 253.25 | 254.45 | 250 | 250.75 | 995 | 43,23,637 | 10,380 |
23-Sep-2026 | 251.95 | 260 | 250.75 | 259.05 | 1,254 | 73,57,852.55 | 17,320 |
24-Sep-2026 | 257.55 | 258.35 | 247.35 | 249.15 | 2,214 | 1,37,65,639.15 | 31,888 |
25-Sep-2026 | 252 | 258.5 | 243.55 | 248.5 | 2,236 | 1,09,32,332.75 | 22,531 |
28-Sep-2026 | 253.95 | 254.65 | 243 | 245.5 | 4,590 | 1,91,03,584.75 | 32,077 |
29-Sep-2026 | 245.6 | 249.6 | 243.05 | 247.4 | 1,697 | 61,71,384.1 | 14,662 |
30-Sep-2026 | 247.4 | 251.5 | 245 | 248.8 | 1,221 | 49,07,210 | 10,180 |
01-Oct-2026 | 247 | 250.38 | 237.5 | 241.14 | 3,167 | 1,46,56,428.85 | 30,447 |
05-Oct-2026 | 244.14 | 251 | 243 | 248.86 | 1,702 | 1,04,51,890.5 | 18,957 |
06-Oct-2026 | 246.97 | 251 | 245 | 248.96 | 1,012 | 53,05,722.09 | 12,142 |
07-Oct-2026 | 251.44 | 254.79 | 243.82 | 246.44 | 1,603 | 72,30,857.97 | 11,960 |
08-Oct-2026 | 244 | 249.49 | 240 | 241.68 | 1,354 | 58,56,634.21 | 13,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
