| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 308 | 316 | 308 | 313.8 | 1,280 | 53,64,814.55 | 9,461 | 
| 03-Oct-2025 | 317 | 323.65 | 313.8 | 317.7 | 1,907 | 88,44,468.4 | 14,657 | 
| 06-Oct-2025 | 317 | 319.05 | 311 | 312.95 | 2,324 | 86,54,163.45 | 16,254 | 
| 07-Oct-2025 | 314.5 | 318 | 309.9 | 311.55 | 1,554 | 72,32,543.2 | 13,079 | 
| 08-Oct-2025 | 318 | 318 | 310.25 | 311.75 | 1,219 | 71,92,994.1 | 12,336 | 
| 09-Oct-2025 | 313.9 | 335.05 | 310.55 | 327.05 | 5,019 | 3,60,50,225.2 | 53,956 | 
| 10-Oct-2025 | 332 | 332 | 320.05 | 327.6 | 1,393 | 94,60,054.8 | 17,942 | 
| 13-Oct-2025 | 325.9 | 327 | 310.35 | 317.25 | 2,304 | 1,70,72,808.85 | 31,372 | 
| 14-Oct-2025 | 321.5 | 321.5 | 312 | 313.6 | 1,925 | 1,14,07,203.25 | 19,702 | 
| 15-Oct-2025 | 316.5 | 334 | 314.1 | 324.55 | 5,125 | 5,02,94,248 | 32,079 | 
| 16-Oct-2025 | 336.45 | 339 | 322.2 | 324.4 | 2,886 | 2,71,80,439.35 | 37,542 | 
| 17-Oct-2025 | 325.7 | 327.45 | 321 | 322.7 | 1,511 | 1,04,52,900.3 | 18,977 | 
| 20-Oct-2025 | 325 | 328 | 322.7 | 325.7 | 1,711 | 1,34,01,595.3 | 21,797 | 
| 21-Oct-2025 | 329 | 330 | 325.8 | 328.6 | 954 | 84,00,147.95 | 20,290 | 
| 23-Oct-2025 | 328.55 | 328.55 | 320.3 | 325.4 | 2,436 | 2,14,13,684.85 | 21,909 | 
| 24-Oct-2025 | 325 | 325 | 320 | 320.7 | 1,157 | 81,05,593.6 | 17,080 | 
| 27-Oct-2025 | 323 | 323 | 316.1 | 317.5 | 1,458 | 1,08,45,401.95 | 20,970 | 
| 28-Oct-2025 | 319.3 | 319.5 | 315.1 | 316.25 | 1,110 | 67,81,193.1 | 13,169 | 
| 29-Oct-2025 | 318.3 | 318.3 | 312.3 | 316.15 | 1,586 | 1,05,76,960.25 | 18,604 | 
| 30-Oct-2025 | 318.25 | 319 | 312.65 | 314.3 | 1,281 | 99,60,087.25 | 20,032 | 
| 31-Oct-2025 | 315.2 | 319.15 | 313.7 | 317.95 | 1,131 | 74,86,730.95 | 14,188 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.