Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 353.99 | 353.99 | 338.1 | 345.1 | 2,464 | 2,43,28,517.57 | 36,701 |
21-Apr-2026 | 345.19 | 348.84 | 334.83 | 336.53 | 1,543 | 1,14,35,604.2 | 20,855 |
22-Apr-2026 | 334.11 | 337.57 | 327 | 329.73 | 2,086 | 1,66,63,490.5 | 28,844 |
23-Apr-2026 | 328.09 | 333.27 | 314.27 | 319.37 | 2,891 | 3,22,28,132.33 | 66,612 |
24-Apr-2026 | 319.37 | 321.99 | 309.94 | 311.84 | 1,579 | 1,09,24,504.37 | 18,052 |
27-Apr-2026 | 309.07 | 328.6 | 309.06 | 326.59 | 1,673 | 1,16,62,830.95 | 19,678 |
28-Apr-2026 | 326.6 | 332 | 321.02 | 322.7 | 1,252 | 88,63,982.92 | 14,522 |
29-Apr-2026 | 329.99 | 351 | 323.41 | 337.14 | 5,588 | 7,19,38,466.7 | 71,096 |
30-Apr-2026 | 335.51 | 348.96 | 305 | 308.46 | 9,138 | 11,75,49,382.6 | 1,19,683 |
04-May-2026 | 307 | 312 | 273.55 | 288.05 | 25,333 | 29,45,59,043.8 | 1,53,674 |
05-May-2026 | 291 | 304.2 | 288 | 291 | 6,632 | 4,66,68,008.1 | 52,729 |
06-May-2026 | 296.05 | 298.3 | 287.2 | 294.4 | 4,195 | 2,75,44,551.25 | 43,496 |
07-May-2026 | 293.7 | 301.95 | 293 | 294.7 | 1,951 | 1,56,36,453.05 | 26,645 |
08-May-2026 | 296 | 299 | 290.4 | 294.45 | 1,742 | 1,40,24,624.15 | 24,954 |
11-May-2026 | 293.7 | 294.45 | 288.35 | 290.2 | 1,588 | 1,01,60,636.05 | 18,385 |
12-May-2026 | 291 | 291 | 277 | 278.4 | 2,391 | 1,19,08,919.05 | 23,729 |
13-May-2026 | 278.45 | 287.4 | 275 | 281.4 | 1,594 | 96,75,899.75 | 14,938 |
14-May-2026 | 281.4 | 286 | 275 | 280.4 | 1,769 | 88,22,648.9 | 15,886 |
15-May-2026 | 282.9 | 284.95 | 278 | 281.4 | 1,531 | 78,11,495.8 | 13,980 |
18-May-2026 | 279.95 | 284.9 | 275.05 | 281.2 | 1,359 | 57,62,526.8 | 11,387 |
19-May-2026 | 284 | 290.35 | 280.5 | 282.35 | 1,725 | 1,20,32,207.4 | 19,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
