Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 289 | 290.65 | 275 | 278.15 | 2,414 | 1,36,76,503.8 | 25,157 |
02-Jun-2026 | 280.15 | 290 | 277.05 | 286.45 | 1,777 | 1,65,33,750.5 | 34,305 |
03-Jun-2026 | 285.75 | 285.75 | 279.7 | 281.8 | 1,216 | 68,18,684.45 | 12,785 |
04-Jun-2026 | 281.5 | 283.95 | 276.55 | 278.55 | 1,991 | 84,85,746.85 | 17,696 |
05-Jun-2026 | 280.1 | 282.95 | 275.75 | 280.15 | 1,312 | 87,52,192.35 | 17,916 |
08-Jun-2026 | 277 | 281 | 272 | 274.45 | 1,475 | 85,73,666.7 | 17,942 |
09-Jun-2026 | 275.5 | 279.35 | 274.65 | 276.85 | 3,426 | 1,04,91,332.3 | 20,764 |
10-Jun-2026 | 277.95 | 297.85 | 275 | 283.35 | 4,441 | 3,03,49,176.4 | 30,662 |
11-Jun-2026 | 282.6 | 282.7 | 277 | 278.6 | 1,372 | 74,18,009.65 | 15,846 |
12-Jun-2026 | 280.05 | 289 | 280.05 | 284.85 | 1,632 | 1,10,05,140.3 | 20,213 |
15-Jun-2026 | 290 | 297.2 | 284.9 | 295.65 | 2,258 | 2,48,82,832.25 | 48,670 |
16-Jun-2026 | 301 | 310.9 | 300.8 | 301.95 | 5,289 | 3,60,78,054.3 | 53,854 |
17-Jun-2026 | 300.95 | 309 | 295.85 | 298 | 4,103 | 1,58,57,327.4 | 21,050 |
18-Jun-2026 | 298 | 300.3 | 290 | 291.45 | 3,334 | 1,11,72,219.95 | 22,891 |
19-Jun-2026 | 292 | 294 | 289.3 | 291.05 | 1,320 | 75,61,295.55 | 14,345 |
22-Jun-2026 | 293.9 | 304.35 | 289 | 293.5 | 2,604 | 2,39,87,730.45 | 25,197 |
23-Jun-2026 | 292.7 | 293.3 | 284.9 | 285.55 | 1,336 | 1,18,16,672.35 | 23,434 |
24-Jun-2026 | 282.9 | 286.95 | 280.35 | 282.6 | 1,323 | 70,00,504.95 | 14,388 |
25-Jun-2026 | 281.8 | 287.5 | 281.8 | 285.25 | 1,508 | 94,12,422.9 | 14,696 |
29-Jun-2026 | 285.95 | 288.95 | 280 | 284.1 | 1,478 | 63,31,226.55 | 12,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
