iifl-logo

Ksolves India Ltd Historical Data

329.9
(-0.30%)
May 20, 2025|03:49:10 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ksolves India Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

452

458440.35443.752,1621,81,75,702.2520,341

22-Apr-2025

446

446435.85438.91,6881,34,56,557.716,475

23-Apr-2025

440

457.9438.9450.352,8682,77,79,310.0526,154

24-Apr-2025

450.35

481.45448.25469.858,6347,62,82,256.2550,217

25-Apr-2025

470

489.45432.5441.65,6586,63,19,848.4549,879

28-Apr-2025

441.55

441.55430.1431.952,8841,99,25,667.9522,517

29-Apr-2025

430

441.95430434.41,6211,33,00,416.314,095

30-Apr-2025

436.5

441.45426.75433.952,7981,61,80,22116,666

02-May-2025

433.95

466428461.156,1334,55,21,033.938,160

05-May-2025

415.05

415.05415.05415.051,4441,47,51,707.135,541

06-May-2025

373.55

373.55373.55373.551,6381,21,10,49132,332

07-May-2025

336.2

360336.2336.5513,49518,79,71,180.852,52,488

08-May-2025

338.8

345325326.67,3216,37,07,025.994,459

09-May-2025

310.5

338.95310.5333.655,0523,16,30,204.337,055

12-May-2025

343

350334337.454,8794,76,88,520.279,656

13-May-2025

341

342.45336.05338.53,2222,25,69,734.343,831

14-May-2025

344

345.5333337.452,5621,46,73,097.5525,617

15-May-2025

340.5

341333.55335.72,0281,49,80,368.4526,973

16-May-2025

335.25

335.3327.5328.754,4423,17,90,851.6571,027

19-May-2025

328.75

338.45328.75330.93,4532,63,16,983.9549,361

Ksolves India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.