Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 257.6 | 270 | 255.94 | 267.28 | 1,297 | 1,37,96,147.65 | 21,904 |
02-Apr-2026 | 267.28 | 294.6 | 257 | 285.77 | 6,068 | 8,22,94,920.89 | 31,672 |
06-Apr-2026 | 285.77 | 290.39 | 280.01 | 288.66 | 1,881 | 1,38,07,623.64 | 21,481 |
07-Apr-2026 | 289 | 296.48 | 286.22 | 293.63 | 1,310 | 1,00,75,372.56 | 15,571 |
08-Apr-2026 | 308 | 315.9 | 300.1 | 312.6 | 2,178 | 1,76,74,765.51 | 31,963 |
09-Apr-2026 | 311.66 | 320.5 | 304 | 305.93 | 1,716 | 1,30,15,824.19 | 19,982 |
10-Apr-2026 | 310 | 312 | 303.21 | 310.5 | 1,429 | 1,35,36,898.67 | 18,738 |
13-Apr-2026 | 305 | 314.39 | 300 | 306.82 | 1,714 | 1,08,10,053.91 | 18,253 |
15-Apr-2026 | 312 | 324.99 | 308 | 319.61 | 2,111 | 1,86,14,599.71 | 31,007 |
16-Apr-2026 | 325 | 325.89 | 316.01 | 320.66 | 1,210 | 1,51,49,423.91 | 18,219 |
17-Apr-2026 | 320.66 | 353.5 | 318.6 | 349.27 | 6,221 | 8,76,45,161 | 92,859 |
20-Apr-2026 | 353.99 | 353.99 | 338.1 | 345.1 | 2,464 | 2,43,28,517.57 | 36,701 |
21-Apr-2026 | 345.19 | 348.84 | 334.83 | 336.53 | 1,543 | 1,14,35,604.2 | 20,855 |
22-Apr-2026 | 334.11 | 337.57 | 327 | 329.73 | 2,086 | 1,66,63,490.5 | 28,844 |
23-Apr-2026 | 328.09 | 333.27 | 314.27 | 319.37 | 2,891 | 3,22,28,132.33 | 66,612 |
24-Apr-2026 | 319.37 | 321.99 | 309.94 | 311.84 | 1,579 | 1,09,24,504.37 | 18,052 |
27-Apr-2026 | 309.07 | 328.6 | 309.06 | 326.59 | 1,673 | 1,16,62,830.95 | 19,678 |
28-Apr-2026 | 326.6 | 332 | 321.02 | 322.7 | 1,252 | 88,63,982.92 | 14,522 |
29-Apr-2026 | 329.99 | 351 | 323.41 | 337.14 | 5,588 | 7,19,38,466.7 | 71,096 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
