Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 245.6 | 249.6 | 243.05 | 247.4 | 1,697 | 61,71,384.1 | 14,662 |
30-Sep-2026 | 247.4 | 251.5 | 245 | 248.8 | 1,221 | 49,07,210 | 10,180 |
01-Oct-2026 | 247 | 250.38 | 237.5 | 241.14 | 3,167 | 1,46,56,428.85 | 30,447 |
05-Oct-2026 | 244.14 | 251 | 243 | 248.86 | 1,702 | 1,04,51,890.5 | 18,957 |
06-Oct-2026 | 246.97 | 251 | 245 | 248.96 | 1,012 | 53,05,722.09 | 12,142 |
07-Oct-2026 | 251.44 | 254.79 | 243.82 | 246.44 | 1,603 | 72,30,857.97 | 11,960 |
08-Oct-2026 | 244 | 249.49 | 240 | 241.68 | 1,354 | 58,56,634.21 | 13,965 |
09-Oct-2026 | 240 | 243.9 | 237.62 | 242.37 | 1,606 | 69,54,127.03 | 16,217 |
12-Oct-2026 | 240.69 | 248 | 240.14 | 245.11 | 1,043 | 34,80,819.07 | 7,012 |
13-Oct-2026 | 245.11 | 249.55 | 242.01 | 246.65 | 1,196 | 44,00,531.19 | 7,822 |
14-Oct-2026 | 248 | 252 | 245 | 248.85 | 1,363 | 71,17,847.63 | 14,298 |
15-Oct-2026 | 249 | 252.08 | 246.05 | 248.12 | 1,198 | 47,31,434.01 | 10,525 |
16-Oct-2026 | 248.12 | 259 | 248.12 | 255.63 | 2,114 | 91,02,295.94 | 14,460 |
19-Oct-2026 | 262.5 | 262.5 | 244.21 | 246.23 | 1,548 | 60,68,710.83 | 15,477 |
21-Oct-2026 | 247 | 254.31 | 243.61 | 246.19 | 1,746 | 56,09,996.03 | 11,547 |
22-Oct-2026 | 246 | 249 | 241.16 | 243.56 | 1,227 | 43,16,888.62 | 9,615 |
23-Oct-2026 | 253 | 257.5 | 215 | 218.64 | 10,324 | 7,19,58,252.63 | 79,363 |
26-Oct-2026 | 215 | 217.99 | 199.02 | 206.03 | 4,660 | 2,49,74,162.7 | 59,544 |
27-Oct-2026 | 207 | 211.59 | 204 | 206.33 | 1,891 | 93,27,875.1 | 18,551 |
28-Oct-2026 | 207 | 213.97 | 202.72 | 207.42 | 2,531 | 1,29,66,686.97 | 29,694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
