BCONCEPTS Historical Share Price Data

Brand Concepts Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	726.2	758.7	719.5	721.1	310	6723218.25	9251	39.20	-5.10
27-Mar-2024	725	757.15	685.05	727	361	8772131	12328	72.10	2.00
28-Mar-2024	727	727	690.65	690.65	508	9764144.75	13881	36.35	-36.35
01-Apr-2024	704	715	669	704.55	311	6261190	9061	46.00	0.55
02-Apr-2024	719.95	738.8	695	710.85	164	1881576.9	2647	43.80	-9.10
03-Apr-2024	713	720	680.6	718.8	178	4084947.6	5734	39.40	5.80
04-Apr-2024	721	750	720	742	191	4827275.5	6605	30.00	21.00
05-Apr-2024	745	760	711.25	745.1	263	8859297.2	12105	48.75	0.10
08-Apr-2024	745.95	745.95	715	726.95	426	8629663.55	11856	30.95	-19.00
09-Apr-2024	739	745	715	735.5	233	3983395.65	5405	30.00	-3.50
10-Apr-2024	734.85	742.9	716	730.6	293	4542840.8	6211	26.90	-4.25
12-Apr-2024	737.6	744.9	720	723.75	336	4158414.55	5693	24.90	-13.85
15-Apr-2024	725	759.9	718	746.95	567	9238974.3	12506	41.90	21.95
16-Apr-2024	754	784.25	740	781.15	542	16773042.2	21532	44.25	27.15
18-Apr-2024	790	814	760	772.95	667	12915557.5	16321	54.00	-17.05
19-Apr-2024	750	786.95	750	774.8	267	3997581.3	5231	36.95	24.80
22-Apr-2024	805	805.1	761.9	783.45	381	6169625.6	7865	43.20	-21.55
23-Apr-2024	782.45	800	759	767.9	273	3116240.95	4009	41.00	-14.55
24-Apr-2024	770	789.4	755	763.1	252	4439010.85	5736	34.40	-6.90

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.