Brand Concepts

Brand Concepts Ltd Historical Data

NSEBSE

₹232.5

(-4.22%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

15/02/2026

To Date

15/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	300.65	300.65	285.1	287.45	446	17,13,950.55	3,155
12-Feb-2026	281	319.9	281	314.05	578	29,55,206.85	4,986
13-Feb-2026	312	312	282.6	287.55	906	32,33,368.2	5,756
16-Feb-2026	290	294.55	276	278.6	554	33,49,880.55	7,807
17-Feb-2026	276.05	292.3	276.05	287.15	336	11,09,235.15	1,223
18-Feb-2026	286.05	289.55	276	278.95	333	13,89,567.65	2,384
19-Feb-2026	278	283.6	268.05	269.25	573	24,34,026.3	5,409
20-Feb-2026	268.95	273.95	260.3	262	389	12,03,243.4	2,213
23-Feb-2026	263	272.3	263	267.95	269	9,05,451.45	1,796
24-Feb-2026	267	267	255.15	259.95	399	13,85,750.4	3,365
25-Feb-2026	259	265.45	255.3	257.45	321	10,19,856.65	2,784
26-Feb-2026	257.45	263.3	255.2	256.05	248	7,65,584.4	1,872
27-Feb-2026	255.05	263.5	250	252.15	404	42,20,533.15	14,048
02-Mar-2026	235	247.4	232	240.4	716	22,45,296.2	5,719
04-Mar-2026	239.95	239.95	222.3	225.55	1,018	41,50,114.3	9,920
05-Mar-2026	226.3	258.85	225.85	228.6	1,021	37,91,551.85	6,985
06-Mar-2026	230.15	242.85	227	238.7	659	23,23,872.25	4,649
09-Mar-2026	236.9	238.5	225.1	237.65	395	19,70,175.1	6,628
10-Mar-2026	245	247.95	231.55	244.75	376	26,97,194.35	6,385
11-Mar-2026	246.3	270.45	242.9	249.05	782	36,07,733.4	6,513
12-Mar-2026	246.9	249.7	240	242.75	344	12,47,455.55	3,328

Brand Concepts: Related NEWS

No Record Found

Invest wise with Expert advice