Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 180 | 180 | 170 | 170.91 | 565 | 17,37,474.98 | 6,882 |
11-Aug-2026 | 173.86 | 179 | 168.31 | 175.78 | 904 | 21,59,230.52 | 6,791 |
12-Aug-2026 | 175.98 | 175.99 | 166 | 170.13 | 1,234 | 35,92,959.33 | 11,480 |
13-Aug-2026 | 170 | 172.79 | 163 | 164.3 | 884 | 39,57,639.53 | 15,541 |
14-Aug-2026 | 164.3 | 171.83 | 157.55 | 159.02 | 1,668 | 58,31,336.96 | 22,127 |
17-Aug-2026 | 157.25 | 162.87 | 153.61 | 157.11 | 937 | 29,02,948.23 | 11,354 |
18-Aug-2026 | 158 | 161.2 | 156.32 | 159.8 | 511 | 11,91,822.1 | 4,905 |
19-Aug-2026 | 155.8 | 161.99 | 155.8 | 159.7 | 484 | 12,94,394.19 | 5,307 |
20-Aug-2026 | 157.05 | 162.88 | 152.84 | 155.29 | 855 | 25,32,459.74 | 8,098 |
21-Aug-2026 | 160 | 163.9 | 155.13 | 161.96 | 911 | 27,09,761.87 | 10,906 |
24-Aug-2026 | 162.55 | 169.28 | 157.58 | 160.3 | 1,073 | 26,19,634.97 | 10,031 |
25-Aug-2026 | 162.94 | 162.94 | 155 | 159.63 | 983 | 32,95,747.1 | 13,672 |
26-Aug-2026 | 163.12 | 163.5 | 155.55 | 160.48 | 322 | 4,42,654.46 | 1,573 |
27-Aug-2026 | 156 | 163.08 | 153.5 | 160.01 | 858 | 32,44,051.58 | 12,743 |
28-Aug-2026 | 159.93 | 167.5 | 158.05 | 163.07 | 555 | 15,05,898.33 | 5,880 |
31-Aug-2026 | 160 | 166.8 | 156.15 | 164.67 | 573 | 26,42,391.07 | 10,538 |
01-Sep-2026 | 165.08 | 167.77 | 160.25 | 162.75 | 632 | 17,53,446.97 | 7,391 |
02-Sep-2026 | 158.57 | 168.8 | 158.57 | 165.27 | 441 | 12,23,305.57 | 6,343 |
03-Sep-2026 | 165 | 168 | 160.5 | 165.43 | 679 | 22,32,558.99 | 10,166 |
04-Sep-2026 | 166 | 176.43 | 165 | 167.33 | 613 | 20,06,386.4 | 8,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
