Brand Concepts

Brand Concepts Ltd Historical Data

NSEBSE

₹270.9

(-1.44%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	326.25	328.6	320.95	326.6	457	18,34,017.55	3,712
07-Aug-2025	326.65	326.65	318	320.6	351	8,94,362.9	1,701
08-Aug-2025	319	326.7	310	314.55	647	14,61,564.15	2,345
11-Aug-2025	311.05	314.4	301.1	304.75	464	16,52,764.6	4,054
12-Aug-2025	314	314.3	305.85	306.3	357	7,68,776.2	1,692
13-Aug-2025	308.25	318.8	307.85	314.95	202	11,57,027.95	2,662
14-Aug-2025	311.1	311.1	291	297.75	803	33,76,510.55	7,718
18-Aug-2025	305.05	305.2	295.05	300.55	454	57,63,016	16,674
19-Aug-2025	313.95	313.95	301.2	306.65	297	22,40,247.3	6,105
20-Aug-2025	301	311.65	301	301.05	563	1,21,64,048.55	36,350
21-Aug-2025	301.1	307.8	296	298.85	426	25,35,542.7	6,748
22-Aug-2025	305.3	305.3	294	295	405	14,94,139.5	3,783
25-Aug-2025	296.55	298	280	282.65	853	37,58,860.5	10,062
26-Aug-2025	285	289.7	277.3	283.5	582	31,55,244.1	6,571
28-Aug-2025	275.2	284.75	275	276	568	14,70,426.4	2,520
29-Aug-2025	276	283.45	274.8	277.65	511	51,17,212.55	14,659
01-Sep-2025	281.8	281.8	269.95	273.75	924	45,43,599.2	10,212
02-Sep-2025	289	289	274	274.45	524	24,76,750.55	5,562
03-Sep-2025	274.75	281.95	274.05	277.65	306	18,42,260.35	4,771
04-Sep-2025	280.65	285.75	274	274.85	334	18,23,860.35	3,940

Brand Concepts: Related NEWS

No Record Found

Invest wise with Expert advice