Brand Concepts

Brand Concepts Ltd Historical Data

NSEBSE

₹297.75

(-5.46%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	344.65	344.65	334	339.95	547	36,85,779.55	7,975
18-Jul-2025	341.65	344.95	339.6	343.4	324	30,21,102.2	6,342
21-Jul-2025	346.35	348.8	331.1	333.9	539	35,31,964.75	6,978
22-Jul-2025	335	337.2	331.25	332.65	293	16,20,533.95	3,064
23-Jul-2025	335.25	337.9	325.3	332.45	602	23,39,364.45	3,967
24-Jul-2025	332.45	341.5	330	332.5	656	31,42,602.7	5,223
25-Jul-2025	334	339.1	330.25	331.5	378	27,05,819.35	6,143
28-Jul-2025	335	335.8	331.2	332.05	189	19,39,549.25	4,715
29-Jul-2025	327.05	330.85	319.95	326.1	530	22,07,962.65	4,401
30-Jul-2025	329.55	335	325	331.5	172	14,81,007.95	3,530
31-Jul-2025	331.5	333	321.55	332.95	204	7,50,219.8	1,490
01-Aug-2025	332.95	335.25	328.45	330.45	171	9,38,733.3	2,335
04-Aug-2025	329.35	331.4	326	327.2	217	5,28,879.05	1,124
05-Aug-2025	332.25	332.95	325.05	328.05	320	10,12,606.55	1,777
06-Aug-2025	326.25	328.6	320.95	326.6	457	18,34,017.55	3,712
07-Aug-2025	326.65	326.65	318	320.6	351	8,94,362.9	1,701
08-Aug-2025	319	326.7	310	314.55	647	14,61,564.15	2,345
11-Aug-2025	311.05	314.4	301.1	304.75	464	16,52,764.6	4,054
12-Aug-2025	314	314.3	305.85	306.3	357	7,68,776.2	1,692
13-Aug-2025	308.25	318.8	307.85	314.95	202	11,57,027.95	2,662
14-Aug-2025	311.1	311.1	291	297.75	803	33,76,510.55	7,718

Brand Concepts: Related NEWS

No Record Found

Invest wise with Expert advice