Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 188.6 | 199.24 | 187 | 190.06 | 1,564 | 52,87,816.09 | 15,082 |
09-Jun-2026 | 189.95 | 192 | 185 | 185.97 | 1,089 | 31,27,173.97 | 8,766 |
10-Jun-2026 | 185.35 | 190.78 | 185.35 | 187.38 | 634 | 17,18,032.14 | 4,989 |
11-Jun-2026 | 190.08 | 190.08 | 175.8 | 178.05 | 1,579 | 31,61,468.81 | 6,417 |
12-Jun-2026 | 184.3 | 189.39 | 176.17 | 178.37 | 1,118 | 41,29,260.31 | 13,086 |
15-Jun-2026 | 183.88 | 186.39 | 177.55 | 178.47 | 1,034 | 40,06,311.46 | 15,044 |
16-Jun-2026 | 180.29 | 185 | 174.5 | 175.1 | 862 | 28,10,008.19 | 9,267 |
17-Jun-2026 | 181.2 | 181.2 | 171 | 174.48 | 1,040 | 64,19,234.87 | 30,112 |
18-Jun-2026 | 173.5 | 178.1 | 173.5 | 174.03 | 1,015 | 26,18,024.39 | 9,321 |
19-Jun-2026 | 175.04 | 178.38 | 171.62 | 174.94 | 683 | 19,92,593.84 | 7,812 |
22-Jun-2026 | 174.94 | 180 | 173.1 | 174.48 | 1,191 | 52,30,553.56 | 20,266 |
23-Jun-2026 | 177.99 | 178 | 174.26 | 176.05 | 820 | 68,08,539.73 | 35,490 |
24-Jun-2026 | 179.9 | 179.9 | 166.2 | 168.08 | 1,729 | 78,49,422.54 | 29,819 |
25-Jun-2026 | 173.45 | 173.45 | 164 | 167.14 | 800 | 37,52,591.13 | 14,883 |
29-Jun-2026 | 168.8 | 184 | 166.01 | 180.02 | 1,136 | 80,95,453.91 | 31,074 |
30-Jun-2026 | 184.91 | 184.91 | 175.87 | 181.23 | 549 | 29,86,911.37 | 8,948 |
01-Jul-2026 | 184 | 208 | 184 | 190.04 | 3,038 | 1,64,15,568.2 | 30,952 |
02-Jul-2026 | 190.04 | 198.95 | 187.5 | 195.63 | 841 | 22,91,147.64 | 5,333 |
03-Jul-2026 | 199 | 201.49 | 192.4 | 194.87 | 470 | 28,47,108.04 | 10,154 |
06-Jul-2026 | 200 | 200 | 190.02 | 193.75 | 428 | 15,28,614.7 | 4,926 |
07-Jul-2026 | 191 | 198.38 | 191 | 195.71 | 656 | 28,01,852.19 | 10,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
