Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 203 | 203 | 188.35 | 189.78 | 541 | 22,52,456.25 | 7,516 |
21-Jul-2026 | 189 | 193.97 | 184.51 | 185.75 | 408 | 24,83,312.86 | 9,196 |
22-Jul-2026 | 189.99 | 189.99 | 185 | 187.91 | 318 | 20,30,587.49 | 7,829 |
23-Jul-2026 | 192 | 192.02 | 186.52 | 189.14 | 184 | 4,79,984.71 | 1,331 |
24-Jul-2026 | 186.3 | 190.84 | 185.1 | 186.53 | 271 | 8,39,785.58 | 2,979 |
27-Jul-2026 | 197.9 | 197.9 | 186.75 | 192.19 | 413 | 12,24,117 | 2,937 |
28-Jul-2026 | 191.44 | 192 | 186.02 | 187.18 | 276 | 5,04,285.09 | 1,668 |
29-Jul-2026 | 197.99 | 197.99 | 186.4 | 188.99 | 247 | 7,01,334.43 | 2,246 |
30-Jul-2026 | 188.98 | 192.99 | 182.87 | 186.37 | 245 | 6,08,525.73 | 1,861 |
31-Jul-2026 | 196 | 196.1 | 186.5 | 188.55 | 246 | 6,59,692.12 | 2,428 |
03-Aug-2026 | 188.05 | 191 | 185.88 | 189.14 | 628 | 20,19,932.87 | 6,602 |
04-Aug-2026 | 189.94 | 190 | 182.35 | 183.91 | 597 | 42,33,848.99 | 20,507 |
05-Aug-2026 | 183.9 | 186.34 | 181.11 | 183.6 | 371 | 15,60,574.38 | 5,827 |
06-Aug-2026 | 181 | 184.39 | 175.05 | 177.36 | 825 | 31,98,998.29 | 13,033 |
07-Aug-2026 | 185 | 185 | 172 | 173.82 | 780 | 22,25,234 | 8,278 |
10-Aug-2026 | 180 | 180 | 170 | 170.91 | 565 | 17,37,474.98 | 6,882 |
11-Aug-2026 | 173.86 | 179 | 168.31 | 175.78 | 904 | 21,59,230.52 | 6,791 |
12-Aug-2026 | 175.98 | 175.99 | 166 | 170.13 | 1,234 | 35,92,959.33 | 11,480 |
13-Aug-2026 | 170 | 172.79 | 163 | 164.3 | 884 | 39,57,639.53 | 15,541 |
14-Aug-2026 | 164.3 | 171.83 | 157.55 | 159.02 | 1,668 | 58,31,336.96 | 22,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
