Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 278.8 | 283.95 | 271.5 | 274.6 | 613 | 30,05,889 | 6,337 |
17-Sep-2025 | 272.5 | 329.5 | 272.5 | 329.5 | 2,030 | 4,47,11,719.7 | 64,081 |
18-Sep-2025 | 338 | 341 | 303.6 | 307.2 | 5,722 | 4,41,21,078 | 50,482 |
19-Sep-2025 | 311 | 315 | 303 | 305.1 | 839 | 42,40,080.85 | 9,634 |
22-Sep-2025 | 309 | 321 | 301 | 316.1 | 972 | 58,55,612.9 | 12,710 |
23-Sep-2025 | 319.8 | 379.3 | 310.95 | 379.3 | 7,744 | 11,38,83,167.25 | 98,760 |
24-Sep-2025 | 420 | 449 | 394.2 | 397.4 | 41,317 | 26,00,56,416.1 | 99,457 |
25-Sep-2025 | 397.05 | 413.85 | 370.45 | 380.1 | 2,515 | 2,08,52,048.55 | 25,916 |
26-Sep-2025 | 376.45 | 425 | 355.55 | 376.55 | 10,552 | 6,06,94,905.75 | 37,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.