Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
04-Jun-2025 | 339.55 | 359.8 | 339.55 | 356.95 | 1,706 | 41,34,993.1 | 8,419 |
05-Jun-2025 | 362.7 | 363.9 | 350 | 352.25 | 720 | 40,89,562.3 | 7,548 |
06-Jun-2025 | 356 | 357.95 | 349.05 | 355.4 | 303 | 16,51,015.65 | 3,155 |
09-Jun-2025 | 350.1 | 373.95 | 350.1 | 367 | 852 | 46,55,771.85 | 8,226 |
10-Jun-2025 | 367 | 372.7 | 361.65 | 364.8 | 646 | 38,64,048.5 | 7,310 |
11-Jun-2025 | 364.8 | 373.35 | 354.05 | 359.3 | 2,116 | 93,70,052.65 | 10,958 |
12-Jun-2025 | 357.55 | 359.9 | 344.45 | 354.7 | 679 | 42,34,169 | 4,502 |
13-Jun-2025 | 340.45 | 353.85 | 339.5 | 349.9 | 1,192 | 44,73,394.65 | 7,357 |
16-Jun-2025 | 342.1 | 352.4 | 342.1 | 349.5 | 456 | 19,52,510.45 | 4,002 |
17-Jun-2025 | 353.05 | 353.05 | 344 | 345.15 | 317 | 8,95,139.8 | 1,461 |
18-Jun-2025 | 339.65 | 347.95 | 337.05 | 341.45 | 590 | 16,48,989.5 | 3,230 |
19-Jun-2025 | 345.85 | 391.95 | 345.85 | 351.6 | 6,268 | 4,59,04,440.3 | 44,502 |
20-Jun-2025 | 351.6 | 359.4 | 341.65 | 344.95 | 1,282 | 52,36,214.1 | 9,196 |
23-Jun-2025 | 345.15 | 346.9 | 340.7 | 342.05 | 350 | 10,24,162.3 | 1,532 |
24-Jun-2025 | 347.5 | 348.95 | 340.5 | 341.4 | 927 | 31,57,561.05 | 6,496 |
25-Jun-2025 | 346.5 | 359.95 | 344.2 | 351.2 | 753 | 30,68,647.7 | 4,595 |
26-Jun-2025 | 350 | 357.7 | 347.5 | 351.75 | 749 | 36,10,927.1 | 6,540 |
27-Jun-2025 | 352.75 | 357.45 | 342.1 | 346.45 | 844 | 24,39,909.5 | 3,514 |
30-Jun-2025 | 347.9 | 354.9 | 346.95 | 349.35 | 585 | 33,67,719.95 | 5,839 |
01-Jul-2025 | 349.35 | 355.8 | 343.35 | 348.15 | 1,061 | 60,82,337.4 | 12,341 |
02-Jul-2025 | 347.4 | 350.25 | 345 | 346.6 | 431 | 20,43,518.95 | 2,969 |
03-Jul-2025 | 346.45 | 351.9 | 342.6 | 346.75 | 534 | 33,94,448.4 | 7,915 |
04-Jul-2025 | 347 | 352.95 | 344.9 | 349.05 | 387 | 29,19,365.5 | 6,727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.