Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 163.12 | 163.5 | 155.55 | 160.48 | 322 | 4,42,654.46 | 1,573 |
27-Aug-2026 | 156 | 163.08 | 153.5 | 160.01 | 858 | 32,44,051.58 | 12,743 |
28-Aug-2026 | 159.93 | 167.5 | 158.05 | 163.07 | 555 | 15,05,898.33 | 5,880 |
31-Aug-2026 | 160 | 166.8 | 156.15 | 164.67 | 573 | 26,42,391.07 | 10,538 |
01-Sep-2026 | 165.08 | 167.77 | 160.25 | 162.75 | 632 | 17,53,446.97 | 7,391 |
02-Sep-2026 | 158.57 | 168.8 | 158.57 | 165.27 | 441 | 12,23,305.57 | 6,343 |
03-Sep-2026 | 165 | 168 | 160.5 | 165.43 | 679 | 22,32,558.99 | 10,166 |
04-Sep-2026 | 166 | 176.43 | 165 | 167.33 | 613 | 20,06,386.4 | 8,142 |
07-Sep-2026 | 170.8 | 176 | 167.37 | 173.98 | 728 | 14,35,212.78 | 4,789 |
08-Sep-2026 | 173.55 | 173.76 | 164.83 | 166.33 | 683 | 17,89,819.09 | 7,388 |
09-Sep-2026 | 167 | 167 | 157.5 | 161.36 | 1,018 | 45,25,618.07 | 19,919 |
10-Sep-2026 | 163 | 163 | 151.6 | 154.5 | 1,335 | 38,41,683.75 | 17,045 |
11-Sep-2026 | 159 | 159 | 150.3 | 156.56 | 474 | 13,91,813.11 | 6,271 |
15-Sep-2026 | 164 | 164 | 152.1 | 154.24 | 544 | 15,73,256.49 | 7,536 |
16-Sep-2026 | 158 | 158 | 148 | 150.68 | 446 | 13,42,962.89 | 6,411 |
17-Sep-2026 | 159.74 | 159.74 | 150.02 | 154.23 | 310 | 8,20,746.93 | 4,261 |
18-Sep-2026 | 157.01 | 157.03 | 150.3 | 153.1 | 331 | 8,52,955.65 | 4,172 |
21-Sep-2026 | 151.99 | 154.65 | 150.3 | 151.94 | 277 | 15,58,118.02 | 7,661 |
22-Sep-2026 | 153.7 | 153.71 | 149 | 152.58 | 337 | 10,30,223.52 | 4,756 |
23-Sep-2026 | 150.71 | 156.6 | 150.7 | 153.06 | 277 | 3,85,300.86 | 1,951 |
24-Sep-2026 | 153.99 | 154 | 150.05 | 151.32 | 230 | 8,99,123.99 | 4,460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
