Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 146 | 146.9 | 142 | 143.73 | 221 | 5,02,952.25 | 3,049 |
08-Oct-2026 | 141 | 144.9 | 138.42 | 142.47 | 344 | 14,18,165.53 | 8,304 |
09-Oct-2026 | 144 | 146.9 | 142 | 143.39 | 208 | 7,41,350.02 | 3,297 |
12-Oct-2026 | 142 | 144.99 | 136.37 | 137.77 | 428 | 9,80,354.99 | 4,507 |
13-Oct-2026 | 136 | 138 | 134.37 | 137.08 | 332 | 9,61,128.46 | 5,774 |
14-Oct-2026 | 137.69 | 138.5 | 134.87 | 135.7 | 458 | 13,14,784.57 | 7,044 |
15-Oct-2026 | 138.5 | 138.5 | 133.4 | 134.4 | 529 | 7,63,308.41 | 3,814 |
16-Oct-2026 | 135.1 | 155.02 | 134 | 146.73 | 656 | 26,68,965.24 | 11,262 |
19-Oct-2026 | 146 | 152 | 138.24 | 142.04 | 237 | 7,94,434.72 | 3,085 |
21-Oct-2026 | 143.7 | 157 | 137.16 | 138.91 | 439 | 21,19,431.88 | 8,391 |
22-Oct-2026 | 141.69 | 141.69 | 131.2 | 133.73 | 247 | 9,63,295.8 | 4,749 |
23-Oct-2026 | 133 | 153.9 | 132 | 148.51 | 512 | 31,81,596.66 | 12,144 |
26-Oct-2026 | 148.51 | 157.1 | 141.5 | 153.62 | 481 | 20,49,296.83 | 9,508 |
27-Oct-2026 | 152.99 | 153.89 | 145.25 | 146.25 | 456 | 14,18,553.66 | 7,118 |
28-Oct-2026 | 147.51 | 148.4 | 140.01 | 142.54 | 297 | 8,84,842.14 | 4,082 |
29-Oct-2026 | 143.25 | 143.9 | 139.1 | 141.73 | 154 | 2,25,482.54 | 1,260 |
30-Oct-2026 | 141.94 | 143.5 | 138 | 138.35 | 151 | 4,01,362.66 | 2,647 |
02-Nov-2026 | 141.09 | 143.98 | 133.87 | 136.5 | 340 | 12,27,685.98 | 7,777 |
03-Nov-2026 | 135.25 | 138.94 | 134 | 135.27 | 310 | 12,22,324.84 | 6,912 |
04-Nov-2026 | 135.02 | 137 | 133.01 | 134.79 | 189 | 8,26,454.05 | 5,504 |
05-Nov-2026 | 137.49 | 141.89 | 135.51 | 139.61 | 388 | 11,83,031.85 | 7,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
