Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 215 | 222.95 | 215 | 218.5 | 243 | 8,07,313.21 | 2,513 |
20-May-2026 | 223 | 229.89 | 215 | 226.06 | 327 | 9,01,149.29 | 2,877 |
21-May-2026 | 227.2 | 227.2 | 207.25 | 208.89 | 1,150 | 68,89,017.42 | 18,617 |
22-May-2026 | 210.08 | 213.98 | 206.43 | 213.09 | 267 | 12,40,354.9 | 4,235 |
25-May-2026 | 215 | 215 | 206.15 | 209.73 | 413 | 21,92,363.21 | 6,964 |
26-May-2026 | 205.01 | 219.14 | 195 | 199.18 | 1,621 | 78,92,252.6 | 20,537 |
27-May-2026 | 199.1 | 204 | 193 | 199.15 | 1,123 | 47,67,554.78 | 14,271 |
29-May-2026 | 204.99 | 206.91 | 195.01 | 196.42 | 718 | 27,42,454.31 | 7,122 |
01-Jun-2026 | 207 | 207 | 195.21 | 202.25 | 707 | 28,35,398.02 | 8,729 |
02-Jun-2026 | 204.09 | 206 | 196.98 | 199.9 | 457 | 12,11,583.87 | 3,231 |
03-Jun-2026 | 200.12 | 200.12 | 192.8 | 194.97 | 515 | 13,37,852.81 | 5,197 |
04-Jun-2026 | 189 | 199 | 182 | 184.07 | 2,146 | 65,63,989.76 | 19,034 |
05-Jun-2026 | 185.01 | 192.72 | 184.3 | 189.57 | 1,498 | 55,81,421.48 | 17,856 |
08-Jun-2026 | 188.6 | 199.24 | 187 | 190.06 | 1,564 | 52,87,816.09 | 15,082 |
09-Jun-2026 | 189.95 | 192 | 185 | 185.97 | 1,089 | 31,27,173.97 | 8,766 |
10-Jun-2026 | 185.35 | 190.78 | 185.35 | 187.38 | 634 | 17,18,032.14 | 4,989 |
11-Jun-2026 | 190.08 | 190.08 | 175.8 | 178.05 | 1,579 | 31,61,468.81 | 6,417 |
12-Jun-2026 | 184.3 | 189.39 | 176.17 | 178.37 | 1,118 | 41,29,260.31 | 13,086 |
15-Jun-2026 | 183.88 | 186.39 | 177.55 | 178.47 | 1,034 | 40,06,311.46 | 15,044 |
16-Jun-2026 | 180.29 | 185 | 174.5 | 175.1 | 862 | 28,10,008.19 | 9,267 |
17-Jun-2026 | 181.2 | 181.2 | 171 | 174.48 | 1,040 | 64,19,234.87 | 30,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
