Brand Concepts

Brand Concepts Ltd Historical Data

NSEBSE

₹349.9

(-1.35%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/05/2025

To Date

14/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-May-2025	370.85	375	352	361.15	993	45,45,433.95	8,806
16-May-2025	354	387.85	345.2	358.4	2,579	1,14,57,922.4	18,143
19-May-2025	364	388.4	358	359.95	2,226	1,17,35,696.95	21,140
20-May-2025	367.15	378.05	352.95	355.5	1,323	68,29,406.25	12,497
21-May-2025	359.3	359.3	346.4	349.6	569	23,22,154.3	4,728
22-May-2025	349.6	354.8	339.85	342.25	1,075	67,84,583	14,348
23-May-2025	346.3	350.5	339.4	340.95	508	17,06,567.95	2,567
26-May-2025	342	349.9	328.3	333.75	1,164	61,47,887.9	12,102
27-May-2025	338.8	341.9	332.95	335	852	33,94,113.25	5,797
28-May-2025	344.9	344.9	332.05	341.2	490	22,70,846.15	4,226
29-May-2025	344	344	333.6	336.75	534	23,08,784.9	4,115
30-May-2025	336.75	347	332.2	337.45	393	20,32,680.8	3,690
02-Jun-2025	339	344	331	341.75	547	26,44,591.3	5,179
03-Jun-2025	347.95	348	336	342.55	502	17,12,912.7	3,236
04-Jun-2025	339.55	359.8	339.55	356.95	1,706	41,34,993.1	8,419
05-Jun-2025	362.7	363.9	350	352.25	720	40,89,562.3	7,548
06-Jun-2025	356	357.95	349.05	355.4	303	16,51,015.65	3,155
09-Jun-2025	350.1	373.95	350.1	367	852	46,55,771.85	8,226
10-Jun-2025	367	372.7	361.65	364.8	646	38,64,048.5	7,310
11-Jun-2025	364.8	373.35	354.05	359.3	2,116	93,70,052.65	10,958
12-Jun-2025	357.55	359.9	344.45	354.7	679	42,34,169	4,502
13-Jun-2025	340.45	353.85	339.5	349.9	1,192	44,73,394.65	7,357

Brand Concepts: Related NEWS

No Record Found

Invest wise with Expert advice