Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 168.8 | 184 | 166.01 | 180.02 | 1,136 | 80,95,453.91 | 31,074 |
30-Jun-2026 | 184.91 | 184.91 | 175.87 | 181.23 | 549 | 29,86,911.37 | 8,948 |
01-Jul-2026 | 184 | 208 | 184 | 190.04 | 3,038 | 1,64,15,568.2 | 30,952 |
02-Jul-2026 | 190.04 | 198.95 | 187.5 | 195.63 | 841 | 22,91,147.64 | 5,333 |
03-Jul-2026 | 199 | 201.49 | 192.4 | 194.87 | 470 | 28,47,108.04 | 10,154 |
06-Jul-2026 | 200 | 200 | 190.02 | 193.75 | 428 | 15,28,614.7 | 4,926 |
07-Jul-2026 | 191 | 198.38 | 191 | 195.71 | 656 | 28,01,852.19 | 10,628 |
08-Jul-2026 | 196.5 | 223 | 196 | 206.28 | 3,064 | 1,42,46,276.26 | 36,106 |
09-Jul-2026 | 214.99 | 220 | 207.26 | 211.34 | 871 | 30,03,447.14 | 6,701 |
10-Jul-2026 | 216.99 | 219 | 211.81 | 213.11 | 571 | 25,69,106.57 | 8,961 |
13-Jul-2026 | 213.11 | 219 | 207.3 | 214.89 | 572 | 20,81,292.04 | 5,177 |
14-Jul-2026 | 218.98 | 218.99 | 195.75 | 197.99 | 940 | 39,95,117.42 | 10,486 |
15-Jul-2026 | 197 | 214 | 195.46 | 208.92 | 1,023 | 45,16,633.06 | 9,237 |
16-Jul-2026 | 211.95 | 212.98 | 198 | 199.14 | 636 | 19,16,114.18 | 5,225 |
17-Jul-2026 | 199 | 202.93 | 196 | 196.91 | 315 | 12,43,347.39 | 4,699 |
20-Jul-2026 | 203 | 203 | 188.35 | 189.78 | 541 | 22,52,456.25 | 7,516 |
21-Jul-2026 | 189 | 193.97 | 184.51 | 185.75 | 408 | 24,83,312.86 | 9,196 |
22-Jul-2026 | 189.99 | 189.99 | 185 | 187.91 | 318 | 20,30,587.49 | 7,829 |
23-Jul-2026 | 192 | 192.02 | 186.52 | 189.14 | 184 | 4,79,984.71 | 1,331 |
24-Jul-2026 | 186.3 | 190.84 | 185.1 | 186.53 | 271 | 8,39,785.58 | 2,979 |
27-Jul-2026 | 197.9 | 197.9 | 186.75 | 192.19 | 413 | 12,24,117 | 2,937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
