Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 158 | 158 | 148 | 150.68 | 446 | 13,42,962.89 | 6,411 |
17-Sep-2026 | 159.74 | 159.74 | 150.02 | 154.23 | 310 | 8,20,746.93 | 4,261 |
18-Sep-2026 | 157.01 | 157.03 | 150.3 | 153.1 | 331 | 8,52,955.65 | 4,172 |
21-Sep-2026 | 151.99 | 154.65 | 150.3 | 151.94 | 277 | 15,58,118.02 | 7,661 |
22-Sep-2026 | 153.7 | 153.71 | 149 | 152.58 | 337 | 10,30,223.52 | 4,756 |
23-Sep-2026 | 150.71 | 156.6 | 150.7 | 153.06 | 277 | 3,85,300.86 | 1,951 |
24-Sep-2026 | 153.99 | 154 | 150.05 | 151.32 | 230 | 8,99,123.99 | 4,460 |
25-Sep-2026 | 151 | 152.74 | 147.71 | 148.16 | 635 | 31,04,200.79 | 15,863 |
28-Sep-2026 | 147.05 | 149.9 | 143.24 | 146.02 | 687 | 33,13,332.86 | 17,751 |
29-Sep-2026 | 146 | 146 | 138 | 139.25 | 921 | 34,60,921.67 | 16,153 |
30-Sep-2026 | 144.9 | 145.77 | 136.5 | 140.66 | 322 | 9,59,740.69 | 4,704 |
01-Oct-2026 | 139.95 | 145.32 | 137.42 | 140.41 | 345 | 11,01,008.15 | 5,873 |
05-Oct-2026 | 143.06 | 143.89 | 137.36 | 139.23 | 376 | 9,31,581.37 | 4,170 |
06-Oct-2026 | 142.43 | 150.12 | 140.1 | 146.88 | 537 | 24,01,632.01 | 12,098 |
07-Oct-2026 | 146 | 146.9 | 142 | 143.73 | 221 | 5,02,952.25 | 3,049 |
08-Oct-2026 | 141 | 144.9 | 138.42 | 142.47 | 344 | 14,18,165.53 | 8,304 |
09-Oct-2026 | 144 | 146.9 | 142 | 143.39 | 208 | 7,41,350.02 | 3,297 |
12-Oct-2026 | 142 | 144.99 | 136.37 | 137.77 | 428 | 9,80,354.99 | 4,507 |
13-Oct-2026 | 136 | 138 | 134.37 | 137.08 | 332 | 9,61,128.46 | 5,774 |
14-Oct-2026 | 137.69 | 138.5 | 134.87 | 135.7 | 458 | 13,14,784.57 | 7,044 |
15-Oct-2026 | 138.5 | 138.5 | 133.4 | 134.4 | 529 | 7,63,308.41 | 3,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
