Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 230.3 | 241.8 | 225.9 | 231.15 | 892 | 57,20,659 | 18,190 |
19-Mar-2026 | 231.45 | 244.2 | 227.55 | 232 | 569 | 46,61,044 | 16,569 |
20-Mar-2026 | 232 | 239.45 | 227.05 | 228.3 | 624 | 22,62,599.9 | 7,658 |
23-Mar-2026 | 228.3 | 232.45 | 212 | 216.4 | 784 | 4,14,99,667.4 | 1,85,992 |
24-Mar-2026 | 217.2 | 239.9 | 206.3 | 219.5 | 1,108 | 69,27,360.35 | 16,858 |
25-Mar-2026 | 214.9 | 244 | 214.05 | 236.7 | 1,480 | 71,15,227.6 | 14,533 |
27-Mar-2026 | 236.7 | 236.7 | 210.6 | 216.15 | 911 | 67,30,204.1 | 23,505 |
30-Mar-2026 | 211.65 | 217.8 | 196.8 | 199.75 | 1,425 | 76,06,152.9 | 18,691 |
01-Apr-2026 | 207.5 | 233.19 | 207.49 | 223.85 | 743 | 38,25,506.5 | 8,693 |
02-Apr-2026 | 214.55 | 229.12 | 210.76 | 223.88 | 566 | 26,54,795.64 | 4,148 |
06-Apr-2026 | 220 | 235 | 220 | 226.58 | 865 | 46,59,047.49 | 9,153 |
07-Apr-2026 | 224.85 | 232.18 | 222.1 | 224.18 | 651 | 28,13,080.01 | 6,985 |
08-Apr-2026 | 233 | 244.99 | 228.99 | 241.46 | 703 | 34,02,907.84 | 8,733 |
09-Apr-2026 | 244.51 | 253.98 | 241.21 | 248.17 | 236 | 13,89,686.89 | 3,075 |
10-Apr-2026 | 248.99 | 257 | 246.15 | 249.18 | 325 | 18,30,526.19 | 4,924 |
13-Apr-2026 | 247.7 | 255 | 241.38 | 252.9 | 319 | 11,43,416.85 | 2,588 |
15-Apr-2026 | 266 | 268.99 | 255.25 | 259.81 | 544 | 28,31,139.69 | 5,718 |
16-Apr-2026 | 259.82 | 278.65 | 254.01 | 270.99 | 524 | 32,22,630.88 | 7,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
