Brand Concepts

Brand Concepts Ltd Historical Data

NSEBSE

₹225.55

(-10.55%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	281.3	285.55	275.1	284.65	239	15,36,247.95	3,801
03-Feb-2026	308	308	277.55	284.4	319	14,68,577.65	3,193
04-Feb-2026	284.4	289	277.3	281.15	543	25,91,974.25	5,125
05-Feb-2026	281	288.65	277.1	284	320	10,77,180.25	2,038
06-Feb-2026	282.45	298.9	278	291.2	250	14,39,377.2	3,117
09-Feb-2026	293	320	289.55	309.75	445	26,66,961.45	5,269
10-Feb-2026	324.95	324.95	297.85	300.65	450	21,87,890.3	4,032
11-Feb-2026	300.65	300.65	285.1	287.45	446	17,13,950.55	3,155
12-Feb-2026	281	319.9	281	314.05	578	29,55,206.85	4,986
13-Feb-2026	312	312	282.6	287.55	906	32,33,368.2	5,756
16-Feb-2026	290	294.55	276	278.6	554	33,49,880.55	7,807
17-Feb-2026	276.05	292.3	276.05	287.15	336	11,09,235.15	1,223
18-Feb-2026	286.05	289.55	276	278.95	333	13,89,567.65	2,384
19-Feb-2026	278	283.6	268.05	269.25	573	24,34,026.3	5,409
20-Feb-2026	268.95	273.95	260.3	262	389	12,03,243.4	2,213
23-Feb-2026	263	272.3	263	267.95	269	9,05,451.45	1,796
24-Feb-2026	267	267	255.15	259.95	399	13,85,750.4	3,365
25-Feb-2026	259	265.45	255.3	257.45	321	10,19,856.65	2,784
26-Feb-2026	257.45	263.3	255.2	256.05	248	7,65,584.4	1,872
27-Feb-2026	255.05	263.5	250	252.15	404	42,20,533.15	14,048
02-Mar-2026	235	247.4	232	240.4	716	22,45,296.2	5,719

Brand Concepts: Related NEWS

No Record Found

Invest wise with Expert advice