Brand Concepts

Brand Concepts Ltd Historical Data

NSEBSE

₹340.95

(-0.38%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/04/2025

To Date

24/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	359.9	412.25	356.85	391.35	6,442	3,44,97,901.95	20,648
25-Apr-2025	399	399	359.95	373.85	1,788	78,58,559.55	10,394
28-Apr-2025	371.35	377.65	360.15	365.5	1,156	33,27,365	4,691
29-Apr-2025	360.2	373.95	360.2	365.05	828	21,81,031.05	3,574
30-Apr-2025	365	370.9	337.2	342.25	1,604	78,66,343.65	14,700
02-May-2025	342.85	360	341	343.3	949	22,45,658.15	3,197
05-May-2025	344	365	339.05	357.2	911	33,92,602.95	5,082
06-May-2025	365	365	339.5	345.45	984	21,07,954.25	3,352
07-May-2025	339.45	379.8	337.3	356.4	1,421	64,78,029.9	9,019
08-May-2025	356.2	374.2	351.55	355.75	896	51,40,131.65	9,272
09-May-2025	358	363.2	341.4	355	636	20,07,165.45	2,535
12-May-2025	369.7	380.05	358.4	361.85	794	34,21,911.55	5,631
13-May-2025	368.95	378	358	359.3	671	26,13,448.5	4,509
14-May-2025	361.8	373.05	361.8	364.55	523	17,97,913.5	3,120
15-May-2025	370.85	375	352	361.15	993	45,45,433.95	8,806
16-May-2025	354	387.85	345.2	358.4	2,579	1,14,57,922.4	18,143
19-May-2025	364	388.4	358	359.95	2,226	1,17,35,696.95	21,140
20-May-2025	367.15	378.05	352.95	355.5	1,323	68,29,406.25	12,497
21-May-2025	359.3	359.3	346.4	349.6	569	23,22,154.3	4,728
22-May-2025	349.6	354.8	339.85	342.25	1,075	67,84,583	14,348
23-May-2025	346.3	350.5	339.4	340.95	508	17,06,567.95	2,567

Brand Concepts: Related NEWS

No Record Found

Invest wise with Expert advice