Brand Concepts

Brand Concepts Ltd Historical Data

NSEBSE

₹380.1

(-4.35%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	275.2	284.75	275	276	568	14,70,426.4	2,520
29-Aug-2025	276	283.45	274.8	277.65	511	51,17,212.55	14,659
01-Sep-2025	281.8	281.8	269.95	273.75	924	45,43,599.2	10,212
02-Sep-2025	289	289	274	274.45	524	24,76,750.55	5,562
03-Sep-2025	274.75	281.95	274.05	277.65	306	18,42,260.35	4,771
04-Sep-2025	280.65	285.75	274	274.85	334	18,23,860.35	3,940
05-Sep-2025	276.7	278.55	268.05	270.9	521	23,73,859.15	6,475
08-Sep-2025	277	277.3	256.35	262.55	1,416	65,66,380.5	17,296
09-Sep-2025	273	278.7	252.1	272.55	1,974	1,12,24,151.75	27,530
10-Sep-2025	281.6	281.6	266.5	274.85	588	36,11,477.95	8,589
11-Sep-2025	277	284.9	259	263.25	1,989	1,53,97,721.65	34,227
12-Sep-2025	272.25	272.25	262	262.85	507	18,04,708.95	4,896
15-Sep-2025	262	275.5	262	273.1	673	43,13,175.15	9,723
16-Sep-2025	278.8	283.95	271.5	274.6	613	30,05,889	6,337
17-Sep-2025	272.5	329.5	272.5	329.5	2,030	4,47,11,719.7	64,081
18-Sep-2025	338	341	303.6	307.2	5,722	4,41,21,078	50,482
19-Sep-2025	311	315	303	305.1	839	42,40,080.85	9,634
22-Sep-2025	309	321	301	316.1	972	58,55,612.9	12,710
23-Sep-2025	319.8	379.3	310.95	379.3	7,744	11,38,83,167.25	98,760
24-Sep-2025	420	449	394.2	397.4	41,317	26,00,56,416.1	99,457
25-Sep-2025	397.05	413.85	370.45	380.1	2,515	2,08,52,048.55	25,916

Brand Concepts: Related NEWS

No Record Found

Invest wise with Expert advice