Brand Concepts

Brand Concepts Ltd Historical Data

NSEBSE

₹344.1

(-0.13%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	350.1	373.95	350.1	367	852	46,55,771.85	8,226
10-Jun-2025	367	372.7	361.65	364.8	646	38,64,048.5	7,310
11-Jun-2025	364.8	373.35	354.05	359.3	2,116	93,70,052.65	10,958
12-Jun-2025	357.55	359.9	344.45	354.7	679	42,34,169	4,502
13-Jun-2025	340.45	353.85	339.5	349.9	1,192	44,73,394.65	7,357
16-Jun-2025	342.1	352.4	342.1	349.5	456	19,52,510.45	4,002
17-Jun-2025	353.05	353.05	344	345.15	317	8,95,139.8	1,461
18-Jun-2025	339.65	347.95	337.05	341.45	590	16,48,989.5	3,230
19-Jun-2025	345.85	391.95	345.85	351.6	6,268	4,59,04,440.3	44,502
20-Jun-2025	351.6	359.4	341.65	344.95	1,282	52,36,214.1	9,196
23-Jun-2025	345.15	346.9	340.7	342.05	350	10,24,162.3	1,532
24-Jun-2025	347.5	348.95	340.5	341.4	927	31,57,561.05	6,496
25-Jun-2025	346.5	359.95	344.2	351.2	753	30,68,647.7	4,595
26-Jun-2025	350	357.7	347.5	351.75	749	36,10,927.1	6,540
27-Jun-2025	352.75	357.45	342.1	346.45	844	24,39,909.5	3,514
30-Jun-2025	347.9	354.9	346.95	349.35	585	33,67,719.95	5,839
01-Jul-2025	349.35	355.8	343.35	348.15	1,061	60,82,337.4	12,341
02-Jul-2025	347.4	350.25	345	346.6	431	20,43,518.95	2,969
03-Jul-2025	346.45	351.9	342.6	346.75	534	33,94,448.4	7,915
04-Jul-2025	347	352.95	344.9	349.05	387	29,19,365.5	6,727
07-Jul-2025	350.9	351.3	342.2	344.55	359	16,32,411.9	3,171

Brand Concepts: Related NEWS

No Record Found

Invest wise with Expert advice