Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 252.01 | 259.05 | 244.11 | 245.26 | 1,226 | 25,97,647.4 | 1,524 |
30-Apr-2026 | 248.01 | 249.83 | 230.25 | 235.09 | 804 | 28,77,529.5 | 5,874 |
04-May-2026 | 248 | 248 | 236.57 | 239.72 | 892 | 19,53,088.86 | 2,577 |
05-May-2026 | 241.72 | 243.98 | 235.6 | 239.45 | 355 | 6,85,684 | 1,469 |
06-May-2026 | 239.45 | 246.79 | 237.15 | 239.61 | 430 | 10,30,876.42 | 1,938 |
07-May-2026 | 239.58 | 248 | 234 | 243.15 | 671 | 22,66,682.72 | 4,680 |
08-May-2026 | 243.13 | 251 | 240.41 | 242.72 | 547 | 18,64,882.53 | 1,640 |
11-May-2026 | 240 | 247 | 232.02 | 243.51 | 439 | 13,12,355.24 | 2,991 |
12-May-2026 | 237.42 | 242.57 | 232 | 232.51 | 321 | 8,70,425.26 | 2,946 |
13-May-2026 | 234 | 235.99 | 230.01 | 230.48 | 332 | 9,50,820.35 | 2,888 |
14-May-2026 | 225.1 | 235 | 219.82 | 225.68 | 519 | 29,42,370.66 | 7,583 |
15-May-2026 | 225.71 | 230 | 219.62 | 222.06 | 373 | 20,46,356.63 | 4,941 |
18-May-2026 | 220.5 | 221.83 | 212.83 | 214.7 | 368 | 10,17,496.67 | 2,380 |
19-May-2026 | 215 | 222.95 | 215 | 218.5 | 243 | 8,07,313.21 | 2,513 |
20-May-2026 | 223 | 229.89 | 215 | 226.06 | 327 | 9,01,149.29 | 2,877 |
21-May-2026 | 227.2 | 227.2 | 207.25 | 208.89 | 1,150 | 68,89,017.42 | 18,617 |
22-May-2026 | 210.08 | 213.98 | 206.43 | 213.09 | 267 | 12,40,354.9 | 4,235 |
25-May-2026 | 215 | 215 | 206.15 | 209.73 | 413 | 21,92,363.21 | 6,964 |
26-May-2026 | 205.01 | 219.14 | 195 | 199.18 | 1,621 | 78,92,252.6 | 20,537 |
27-May-2026 | 199.1 | 204 | 193 | 199.15 | 1,123 | 47,67,554.78 | 14,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
