Brand Concepts

Brand Concepts Ltd Historical Data

NSEBSE

₹236.7

(7.84%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	263	272.3	263	267.95	269	9,05,451.45	1,796
24-Feb-2026	267	267	255.15	259.95	399	13,85,750.4	3,365
25-Feb-2026	259	265.45	255.3	257.45	321	10,19,856.65	2,784
26-Feb-2026	257.45	263.3	255.2	256.05	248	7,65,584.4	1,872
27-Feb-2026	255.05	263.5	250	252.15	404	42,20,533.15	14,048
02-Mar-2026	235	247.4	232	240.4	716	22,45,296.2	5,719
04-Mar-2026	239.95	239.95	222.3	225.55	1,018	41,50,114.3	9,920
05-Mar-2026	226.3	258.85	225.85	228.6	1,021	37,91,551.85	6,985
06-Mar-2026	230.15	242.85	227	238.7	659	23,23,872.25	4,649
09-Mar-2026	236.9	238.5	225.1	237.65	395	19,70,175.1	6,628
10-Mar-2026	245	247.95	231.55	244.75	376	26,97,194.35	6,385
11-Mar-2026	246.3	270.45	242.9	249.05	782	36,07,733.4	6,513
12-Mar-2026	246.9	249.7	240	242.75	344	12,47,455.55	3,328
13-Mar-2026	246.35	246.35	229.05	232.5	559	1,03,74,065.55	40,953
16-Mar-2026	231.4	237.1	221	231.85	481	46,32,880.5	17,480
17-Mar-2026	237.35	241.55	225.4	230.4	385	23,93,429.95	7,237
18-Mar-2026	230.3	241.8	225.9	231.15	892	57,20,659	18,190
19-Mar-2026	231.45	244.2	227.55	232	569	46,61,044	16,569
20-Mar-2026	232	239.45	227.05	228.3	624	22,62,599.9	7,658
23-Mar-2026	228.3	232.45	212	216.4	784	4,14,99,667.4	1,85,992
24-Mar-2026	217.2	239.9	206.3	219.5	1,108	69,27,360.35	16,858

Brand Concepts: Related NEWS

No Record Found

Invest wise with Expert advice