Brand Concepts

Brand Concepts Ltd Historical Data

NSEBSE

₹332.5

(0.02%)

Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	346.5	359.95	344.2	351.2	753	30,68,647.7	4,595
26-Jun-2025	350	357.7	347.5	351.75	749	36,10,927.1	6,540
27-Jun-2025	352.75	357.45	342.1	346.45	844	24,39,909.5	3,514
30-Jun-2025	347.9	354.9	346.95	349.35	585	33,67,719.95	5,839
01-Jul-2025	349.35	355.8	343.35	348.15	1,061	60,82,337.4	12,341
02-Jul-2025	347.4	350.25	345	346.6	431	20,43,518.95	2,969
03-Jul-2025	346.45	351.9	342.6	346.75	534	33,94,448.4	7,915
04-Jul-2025	347	352.95	344.9	349.05	387	29,19,365.5	6,727
07-Jul-2025	350.9	351.3	342.2	344.55	359	16,32,411.9	3,171
08-Jul-2025	345.85	347	339.9	344.1	398	26,48,750.85	4,828
09-Jul-2025	349.2	349.2	342.05	344.95	343	25,93,114	4,760
10-Jul-2025	343.1	347.95	341	342.55	430	25,54,088.45	4,934
11-Jul-2025	340.15	345	335.55	341.3	386	12,89,146.8	1,726
14-Jul-2025	337	344.6	337	342.6	290	11,80,598	2,167
15-Jul-2025	348.4	348.5	340.55	341.3	301	16,17,574	4,106
16-Jul-2025	341.2	344.9	339	340.05	327	14,60,095.55	2,757
17-Jul-2025	344.65	344.65	334	339.95	547	36,85,779.55	7,975
18-Jul-2025	341.65	344.95	339.6	343.4	324	30,21,102.2	6,342
21-Jul-2025	346.35	348.8	331.1	333.9	539	35,31,964.75	6,978
22-Jul-2025	335	337.2	331.25	332.65	293	16,20,533.95	3,064
23-Jul-2025	335.25	337.9	325.3	332.45	602	23,39,364.45	3,967
24-Jul-2025	332.45	341.5	330	332.5	656	31,42,602.7	5,223

Brand Concepts: Related NEWS

No Record Found

Invest wise with Expert advice