Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 336 | 377.7 | 330.05 | 346.8 | 1,992 | 1,79,00,608.35 | 17,153 |
30-Dec-2025 | 345.5 | 380 | 341.05 | 349.2 | 1,148 | 78,24,922.4 | 7,525 |
31-Dec-2025 | 353.85 | 361.5 | 336.2 | 358.35 | 380 | 19,51,420.65 | 2,959 |
01-Jan-2026 | 359.05 | 361.45 | 349.5 | 353.05 | 559 | 34,39,090.55 | 5,337 |
02-Jan-2026 | 360 | 362.75 | 330 | 337.7 | 547 | 34,17,638.05 | 5,824 |
05-Jan-2026 | 333.95 | 342.5 | 323.75 | 329.7 | 434 | 19,71,056.3 | 3,122 |
06-Jan-2026 | 329.7 | 349.9 | 328.15 | 330.65 | 263 | 16,06,383.45 | 3,086 |
07-Jan-2026 | 337.75 | 337.75 | 321.4 | 328 | 215 | 14,96,266.45 | 3,581 |
08-Jan-2026 | 331.95 | 333.4 | 315.5 | 321.2 | 247 | 22,54,930.9 | 4,615 |
09-Jan-2026 | 328.4 | 330 | 310.15 | 314.35 | 160 | 10,51,515.75 | 2,171 |
12-Jan-2026 | 316.25 | 329.9 | 310.05 | 317.5 | 242 | 13,82,832 | 2,645 |
13-Jan-2026 | 316.1 | 321.3 | 312.05 | 315.3 | 142 | 10,81,283.95 | 1,786 |
14-Jan-2026 | 316.15 | 332.8 | 307 | 324.75 | 283 | 14,73,549.3 | 2,622 |
16-Jan-2026 | 321 | 331.8 | 315.2 | 320 | 328 | 26,09,272.6 | 4,275 |
19-Jan-2026 | 328.7 | 328.7 | 302 | 305.1 | 289 | 19,93,510.25 | 4,812 |
20-Jan-2026 | 304.4 | 314 | 292.35 | 299.3 | 335 | 24,70,646.9 | 5,846 |
21-Jan-2026 | 303.35 | 303.95 | 280.95 | 282.45 | 795 | 41,92,140.15 | 8,865 |
22-Jan-2026 | 283 | 294.95 | 258.9 | 274.4 | 1,359 | 57,40,764.5 | 12,020 |
23-Jan-2026 | 280.2 | 299.9 | 270.25 | 281.2 | 455 | 14,65,216.3 | 2,699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
