PARACABLES Historical Share Price Data
Paramount Communications Ltd Share Price
PARACABLES
CMP as on 03-May-24 12:00
₹ 75
₹ 75
-0.95 | -1.26%
Open
₹ 77
₹ 77
Turnover(lac)
₹ 227
₹ 227
Prev. Close
₹ 75.55
₹ 75.55
Day's Vol (shares)
₹ 303,781
₹ 303,781
Day's Vol (shares)
₹ 73.25 ₹ 76.95
CMP as on 03-May-24 12:00
₹ 75
₹ 75
-0.72 | -0.95%
Open
₹ 77
₹ 77
Turnover(lac)
₹ 23
₹ 23
Prev. Close
₹ 75.40
₹ 75.40
Day's Vol (shares)
₹ 31,006
₹ 31,006
Day's Vol (shares)
₹ 73.82 ₹ 77.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Apr-2024 | 79.9 | 81.4 | 76.25 | 80.9 | 14036 | 379308760.95 | 1863144 | 5.15 | 1.00 |
05-Apr-2024 | 81.5 | 89.15 | 80 | 87.15 | 30894 | 416645018.9 | 1849042 | 9.15 | 5.65 |
08-Apr-2024 | 91 | 95.95 | 88.95 | 90.95 | 28625 | 424253293.05 | 1901798 | 7.00 | -0.05 |
09-Apr-2024 | 92.65 | 93 | 86.8 | 87.4 | 7484 | 81727774.45 | 582734 | 6.20 | -5.25 |
10-Apr-2024 | 87.4 | 89.6 | 83.4 | 84.25 | 6485 | 65801652.8 | 522534 | 6.20 | -3.15 |
12-Apr-2024 | 84.8 | 88.5 | 83.4 | 84.65 | 6720 | 72984904.75 | 416694 | 5.10 | -0.15 |
15-Apr-2024 | 80 | 83.95 | 78.1 | 80.2 | 7804 | 92350470.35 | 1143467 | 5.85 | 0.20 |
16-Apr-2024 | 79.3 | 82.7 | 78.4 | 79.35 | 4916 | 64498791.15 | 488435 | 4.30 | 0.05 |
18-Apr-2024 | 82.95 | 83 | 79.6 | 80.1 | 3987 | 46522171.65 | 333800 | 3.40 | -2.85 |
19-Apr-2024 | 78.15 | 80.6 | 77.45 | 78.75 | 6457 | 59247805.45 | 391486 | 3.15 | 0.60 |
22-Apr-2024 | 82.4 | 82.4 | 79.2 | 80.05 | 5289 | 58934887.15 | 409864 | 3.20 | -2.35 |
23-Apr-2024 | 80 | 81.4 | 78.95 | 79.25 | 2191 | 23236338.95 | 291047 | 2.45 | -0.75 |
24-Apr-2024 | 80 | 80.9 | 76.35 | 77.55 | 2500 | 30866274.9 | 395635 | 4.55 | -2.45 |
25-Apr-2024 | 78 | 79.4 | 76.4 | 77.4 | 1758 | 24722255.5 | 316844 | 3.00 | -0.60 |
26-Apr-2024 | 79 | 79 | 77.4 | 77.8 | 1403 | 19458994.5 | 249706 | 1.60 | -1.20 |
29-Apr-2024 | 78.1 | 78.95 | 75 | 76.1 | 3027 | 34558680.3 | 449307 | 3.95 | -2.00 |
30-Apr-2024 | 77.5 | 77.5 | 72.3 | 73.85 | 4164 | 56426637.35 | 761538 | 5.20 | -3.65 |
02-May-2024 | 72.05 | 75.9 | 71.25 | 75.55 | 3680 | 49116728.9 | 664676 | 4.65 | 3.50 |
03-May-2024 | 76.5 | 76.95 | 73.25 | 74.6 | 2531 | 22785659.3 | 303781 | 3.70 | -1.90 |