Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 35.71 | 36.49 | 34.23 | 34.59 | 2,387 | 2,01,88,456.05 | 3,76,256 |
17-Feb-2026 | 34.6 | 37.44 | 34.6 | 36.81 | 6,131 | 4,88,70,809 | 3,64,044 |
18-Feb-2026 | 36.81 | 36.96 | 36 | 36.3 | 3,195 | 2,40,25,072.26 | 2,99,831 |
19-Feb-2026 | 36.34 | 37.25 | 35.66 | 36.08 | 2,487 | 1,92,54,756.25 | 2,17,248 |
20-Feb-2026 | 36.06 | 37.33 | 35.76 | 36.52 | 3,049 | 2,22,52,411.96 | 2,30,034 |
23-Feb-2026 | 37 | 37.25 | 36.01 | 36.07 | 2,004 | 1,89,19,759.37 | 2,82,053 |
24-Feb-2026 | 36 | 36.14 | 34.51 | 35.07 | 2,846 | 1,86,40,555.55 | 2,73,498 |
25-Feb-2026 | 35.7 | 35.7 | 33.41 | 33.98 | 2,674 | 2,26,15,313.6 | 3,84,178 |
26-Feb-2026 | 34.4 | 34.78 | 33.8 | 34.25 | 2,110 | 2,09,80,173.66 | 3,71,483 |
27-Feb-2026 | 34.49 | 35.68 | 34.03 | 34.84 | 3,488 | 2,83,49,361.35 | 3,66,248 |
02-Mar-2026 | 33.62 | 34.7 | 33.1 | 34.15 | 3,886 | 2,81,62,190.06 | 4,30,730 |
04-Mar-2026 | 33.97 | 34 | 32.51 | 33.29 | 4,023 | 2,76,95,745.12 | 5,16,221 |
05-Mar-2026 | 33.3 | 34.24 | 32.83 | 33.56 | 2,544 | 2,05,21,108.88 | 3,64,848 |
06-Mar-2026 | 33.5 | 33.98 | 32.11 | 32.71 | 2,424 | 1,87,44,188.88 | 3,46,578 |
09-Mar-2026 | 32 | 32.69 | 31.17 | 32.33 | 3,499 | 2,03,20,107 | 3,55,546 |
10-Mar-2026 | 32.91 | 33.28 | 32.26 | 32.49 | 2,170 | 1,72,01,999.71 | 3,41,924 |
11-Mar-2026 | 32.33 | 33.24 | 32.33 | 32.63 | 1,849 | 1,54,75,813.92 | 2,77,544 |
12-Mar-2026 | 32.63 | 33.95 | 31.9 | 33.14 | 3,834 | 4,26,87,920.58 | 8,28,063 |
13-Mar-2026 | 33 | 33.18 | 31.7 | 31.81 | 3,131 | 2,21,78,808.23 | 4,39,504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
