Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 63.83 | 64.9 | 62.1 | 62.73 | 6,242 | 6,93,39,316.68 | 6,82,688 |
20-Aug-2026 | 62.81 | 64 | 62.52 | 63.05 | 4,526 | 4,51,03,185.52 | 3,54,598 |
21-Aug-2026 | 63.05 | 63.75 | 62.2 | 62.5 | 4,603 | 4,30,54,871.1 | 3,67,407 |
24-Aug-2026 | 62.5 | 63.45 | 61.85 | 62.25 | 5,981 | 5,54,79,194.38 | 4,80,473 |
25-Aug-2026 | 62.6 | 62.76 | 61.2 | 61.53 | 4,606 | 3,65,18,677.22 | 3,71,550 |
26-Aug-2026 | 61.95 | 62.35 | 59.57 | 60.08 | 6,343 | 7,25,69,483.81 | 8,15,314 |
27-Aug-2026 | 60.08 | 61.52 | 58.28 | 59.37 | 6,688 | 11,23,47,660.08 | 12,08,355 |
28-Aug-2026 | 59.55 | 63.53 | 59.3 | 62.37 | 12,581 | 15,26,38,317.75 | 12,66,806 |
31-Aug-2026 | 62 | 67.64 | 61.31 | 65.34 | 23,396 | 36,20,53,460.09 | 30,26,895 |
01-Sep-2026 | 65.3 | 66.39 | 63 | 63.45 | 12,020 | 20,17,04,706.93 | 16,12,164 |
02-Sep-2026 | 63.47 | 65.2 | 62.64 | 64.16 | 6,649 | 7,58,44,079.79 | 5,10,306 |
03-Sep-2026 | 64.29 | 65.8 | 64 | 64.3 | 6,205 | 6,23,07,776.19 | 4,99,076 |
04-Sep-2026 | 64.1 | 69 | 64 | 65.51 | 19,294 | 30,06,10,733.88 | 20,41,409 |
07-Sep-2026 | 65.3 | 67.32 | 65.16 | 65.61 | 7,662 | 9,29,80,083.47 | 6,66,275 |
08-Sep-2026 | 65.56 | 69.5 | 64.85 | 69.05 | 22,412 | 32,91,68,779 | 18,68,055 |
09-Sep-2026 | 69.74 | 70.9 | 66.05 | 66.45 | 17,821 | 24,71,64,460.99 | 15,50,918 |
10-Sep-2026 | 66.45 | 68.24 | 65.51 | 65.69 | 7,106 | 7,46,66,889.32 | 5,33,364 |
11-Sep-2026 | 65.1 | 65.71 | 63.2 | 64.87 | 8,763 | 9,76,25,316.04 | 6,77,102 |
15-Sep-2026 | 65 | 65.29 | 61 | 61.31 | 11,378 | 11,71,78,648.91 | 11,35,089 |
16-Sep-2026 | 61.3 | 62.09 | 58.96 | 60.83 | 9,024 | 8,97,08,168.26 | 5,84,593 |
17-Sep-2026 | 61 | 62.38 | 60.2 | 60.7 | 6,493 | 7,53,92,010.56 | 6,11,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
