Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 55.45 | 55.54 | 54.11 | 54.79 | 5,062 | 3,87,59,755.52 | 3,66,103 |
05-Aug-2025 | 55.07 | 55.82 | 53.6 | 53.78 | 5,176 | 4,66,98,265.19 | 5,08,536 |
06-Aug-2025 | 54 | 55.2 | 52.7 | 53.47 | 5,920 | 5,54,81,445.89 | 5,40,510 |
07-Aug-2025 | 53.2 | 53.51 | 51.83 | 52.66 | 4,151 | 3,34,59,633.12 | 3,01,379 |
08-Aug-2025 | 52.55 | 53.31 | 52 | 52.21 | 2,888 | 2,33,63,765.96 | 1,90,008 |
11-Aug-2025 | 52.21 | 53.34 | 51.9 | 52.17 | 3,872 | 3,84,44,659.2 | 4,65,141 |
12-Aug-2025 | 51.6 | 52.65 | 51.3 | 51.86 | 5,359 | 4,44,19,954.81 | 4,74,448 |
13-Aug-2025 | 51.65 | 52.44 | 51.21 | 51.51 | 3,773 | 2,48,42,354.6 | 2,94,560 |
14-Aug-2025 | 51.05 | 51.7 | 47.05 | 47.45 | 16,890 | 15,69,41,014.28 | 17,99,963 |
18-Aug-2025 | 47.99 | 48.62 | 47.54 | 47.89 | 6,627 | 4,71,83,033.6 | 5,03,604 |
19-Aug-2025 | 47.88 | 48.24 | 46.98 | 47.66 | 6,520 | 4,86,49,911.86 | 6,20,635 |
20-Aug-2025 | 47.88 | 49.2 | 47.46 | 47.95 | 7,752 | 7,11,44,088.82 | 7,57,472 |
21-Aug-2025 | 48.21 | 50.36 | 48.21 | 49.03 | 9,632 | 8,10,47,877.49 | 7,03,863 |
22-Aug-2025 | 49.2 | 49.22 | 48.16 | 48.6 | 5,575 | 4,02,47,096.43 | 4,08,492 |
25-Aug-2025 | 48.75 | 48.99 | 47 | 47.25 | 8,313 | 5,85,74,683.82 | 7,09,767 |
26-Aug-2025 | 47.4 | 47.63 | 46.02 | 46.3 | 5,680 | 3,60,92,898.86 | 4,20,207 |
28-Aug-2025 | 46.3 | 46.6 | 45.15 | 45.35 | 6,875 | 4,81,52,589.84 | 6,55,501 |
29-Aug-2025 | 45.43 | 45.79 | 44.85 | 45.05 | 5,133 | 3,05,35,051.66 | 3,89,540 |
01-Sep-2025 | 45.19 | 45.68 | 43.87 | 44.21 | 9,530 | 7,14,57,729.06 | 10,12,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.