Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 32.33 | 33.24 | 32.33 | 32.63 | 1,849 | 1,54,75,813.92 | 2,77,544 |
12-Mar-2026 | 32.63 | 33.95 | 31.9 | 33.14 | 3,834 | 4,26,87,920.58 | 8,28,063 |
13-Mar-2026 | 33 | 33.18 | 31.7 | 31.81 | 3,131 | 2,21,78,808.23 | 4,39,504 |
16-Mar-2026 | 31.5 | 33.45 | 30.86 | 33.21 | 4,701 | 4,32,95,194.19 | 7,11,264 |
17-Mar-2026 | 33.21 | 34.55 | 32.67 | 33.75 | 3,738 | 2,75,36,905.21 | 4,27,113 |
18-Mar-2026 | 33.97 | 35.58 | 33.76 | 35.05 | 3,242 | 2,37,22,728.12 | 4,04,618 |
19-Mar-2026 | 34 | 35.54 | 34 | 34.23 | 2,399 | 2,34,01,899.78 | 4,06,370 |
20-Mar-2026 | 35.4 | 36 | 34.6 | 34.76 | 2,511 | 2,14,42,348.95 | 3,54,764 |
23-Mar-2026 | 34.22 | 34.29 | 32.12 | 32.29 | 4,103 | 3,78,13,981.37 | 6,81,821 |
24-Mar-2026 | 33 | 34.25 | 32.61 | 33.06 | 3,729 | 4,12,64,266.46 | 7,14,121 |
25-Mar-2026 | 33.07 | 34.8 | 32.1 | 32.89 | 5,056 | 6,49,48,826.16 | 9,99,337 |
27-Mar-2026 | 32.89 | 33.2 | 30.45 | 30.68 | 7,844 | 7,12,17,962.78 | 14,13,396 |
30-Mar-2026 | 30.68 | 30.76 | 28.3 | 28.56 | 7,180 | 6,90,33,094.86 | 12,30,239 |
01-Apr-2026 | 30 | 32.35 | 29.7 | 31.95 | 4,105 | 3,43,87,113.3 | 5,30,507 |
02-Apr-2026 | 31 | 32.78 | 30.43 | 32.55 | 3,512 | 3,20,27,562.98 | 3,63,896 |
06-Apr-2026 | 32.94 | 33 | 31.8 | 32.76 | 2,684 | 2,20,85,983.67 | 2,38,830 |
07-Apr-2026 | 32.6 | 33.55 | 32.21 | 33.35 | 1,884 | 1,45,54,072.24 | 2,40,611 |
08-Apr-2026 | 34.21 | 38.4 | 34.21 | 37.21 | 4,743 | 6,06,43,684.79 | 7,49,850 |
09-Apr-2026 | 37.21 | 38 | 35.93 | 36.27 | 3,598 | 3,19,30,254.16 | 3,71,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
