Paramount Comm.

Paramount Communications Ltd Historical Data

NSEBSE

₹52.17

(-0.08%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	59.8	60.74	59.2	60	5,857	3,96,16,638.32	2,46,565
15-Jul-2025	60.19	61.39	60.01	60.27	4,633	3,84,70,869.09	3,23,882
16-Jul-2025	60.28	61.4	59.82	60.43	4,300	4,14,95,403.63	3,27,699
17-Jul-2025	60.52	60.9	59.25	59.79	4,731	3,67,97,982.09	2,65,715
18-Jul-2025	59.95	60.41	58.56	58.98	4,008	3,25,24,407.67	3,36,128
21-Jul-2025	59.29	62.4	58.55	61.25	8,913	10,46,04,734.57	8,42,278
22-Jul-2025	61.63	61.83	59.66	59.91	3,958	3,84,03,640.34	3,57,826
23-Jul-2025	59.82	60.3	56.6	56.88	8,763	8,09,80,762.68	8,74,029
24-Jul-2025	57.09	60.4	56.32	59.93	10,575	13,36,55,743.13	12,04,146
25-Jul-2025	59.9	60.25	57.85	58.1	6,036	6,00,46,559.83	5,97,108
28-Jul-2025	57.85	57.99	55.8	56.39	5,863	5,44,23,287.19	5,31,337
29-Jul-2025	56.7	58	56.01	57.7	4,544	4,30,55,468.18	3,77,350
30-Jul-2025	57.89	57.99	57	57.16	3,765	2,98,00,102.27	3,04,058
31-Jul-2025	56.16	57.5	55.3	55.89	6,413	6,94,30,400.26	6,86,988
01-Aug-2025	56.1	56.79	55	55.15	6,929	6,58,82,141.65	7,52,664
04-Aug-2025	55.45	55.54	54.11	54.79	5,062	3,87,59,755.52	3,66,103
05-Aug-2025	55.07	55.82	53.6	53.78	5,176	4,66,98,265.19	5,08,536
06-Aug-2025	54	55.2	52.7	53.47	5,920	5,54,81,445.89	5,40,510
07-Aug-2025	53.2	53.51	51.83	52.66	4,151	3,34,59,633.12	3,01,379
08-Aug-2025	52.55	53.31	52	52.21	2,888	2,33,63,765.96	1,90,008
11-Aug-2025	52.21	53.34	51.9	52.17	3,872	3,84,44,659.2	4,65,141

Paramount Comm.: Related NEWS

No Record Found

Invest wise with Expert advice