Paramount Comm.

Paramount Communications Ltd Historical Data

NSEBSE

₹59.41

(3.92%)

May 22, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/04/2026

To Date

22/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2026	38.55	39.23	37.98	38.22	3,386	2,38,05,538.44	3,34,986
23-Apr-2026	38.22	38.84	37.8	38.07	1,919	1,56,73,743.12	2,26,227
24-Apr-2026	38.64	38.64	36.3	36.75	2,984	2,09,87,693.68	2,64,103
27-Apr-2026	36.9	41.38	36.9	40.27	9,408	12,29,74,867.48	10,76,950
28-Apr-2026	40.44	40.6	38.81	39.13	3,616	3,69,59,613.36	4,59,216
29-Apr-2026	39.34	41.21	39	39.38	4,555	5,41,49,526.66	6,17,549
30-Apr-2026	39.37	40.27	38.65	39.43	3,136	2,78,05,489.47	2,90,150
04-May-2026	39.6	40.89	39.17	40.24	4,020	3,47,88,901.88	3,40,258
05-May-2026	40.59	44.44	39.68	43.08	15,494	19,20,10,577.46	17,69,050
06-May-2026	43.42	45.77	42.35	45.22	12,913	19,13,37,057.21	17,44,986
07-May-2026	45.3	48.35	45.2	46.38	11,266	18,14,35,046.18	16,50,372
08-May-2026	47.5	55.65	47.5	55.13	58,420	1,06,97,97,339.52	56,40,002
11-May-2026	55	60.64	54.4	60.07	48,649	1,42,67,02,769.13	61,93,136
12-May-2026	60.9	60.9	54.07	54.22	22,753	49,15,26,389.36	39,35,968
13-May-2026	55.1	59.64	55.1	59.64	19,184	48,32,82,231.78	31,87,529
14-May-2026	60	60	56	57.76	22,554	46,62,33,078.8	27,82,907
15-May-2026	59.5	59.5	55.8	56.26	10,736	14,83,94,271.66	9,81,510
18-May-2026	56.27	56.75	52.6	54.53	20,408	18,00,73,281.59	13,86,804
19-May-2026	54.7	56.5	54.22	54.72	9,585	9,15,79,664.59	6,74,277
20-May-2026	54.72	56.7	53.31	54.55	7,480	8,61,16,308.74	6,15,846
21-May-2026	55.09	59.35	55.08	57.17	10,440	16,39,40,892.54	11,85,120

Paramount Comm.: Related NEWS

No Record Found

Invest wise with Expert advice