Paramount Comm.

Paramount Communications Ltd Historical Data

NSEBSE

₹61.46

(-6.92%)

Oct 30, 2026|03:59:19 PM

Invest wise with Expert advice

From Date

30/09/2026

To Date

30/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2026	58.58	59.39	56	56.36	6,782	7,08,89,286.48	6,18,974
01-Oct-2026	56.82	58.47	55.1	56.51	10,902	9,74,20,180.84	7,37,114
05-Oct-2026	58	58	55.52	56.08	5,512	4,11,21,162.96	3,69,723
06-Oct-2026	56.11	58.5	56.11	58.22	5,873	5,57,28,649.19	5,03,353
07-Oct-2026	58.08	59.35	57	57.49	6,174	5,56,65,305.5	3,34,030
08-Oct-2026	57.49	57.72	54.6	55.05	6,885	5,86,08,847.72	5,25,197
09-Oct-2026	55.69	57	54.59	55.85	8,441	5,40,52,425.73	2,82,406
12-Oct-2026	55.7	56.73	55.5	56.01	5,295	2,49,25,656.52	2,27,413
13-Oct-2026	56.39	56.79	54.8	55.87	5,087	2,93,56,219.8	2,18,864
14-Oct-2026	56.3	57.69	55.85	56.36	6,277	4,74,75,681.11	4,34,200
15-Oct-2026	59	59.02	55.8	56.53	10,298	7,67,15,163.6	5,06,039
16-Oct-2026	56.53	62.85	55.85	60.52	1,06,374	1,18,76,37,088.82	25,46,083
19-Oct-2026	61.95	67.3	60.21	66.21	1,18,001	1,36,85,84,243.47	37,91,249
21-Oct-2026	66.9	67.88	63.51	64.71	38,671	41,32,89,649.11	18,99,822
22-Oct-2026	65.44	66.85	59.62	60.06	40,233	34,75,82,775.94	15,28,554
23-Oct-2026	60.01	61.75	57.2	57.66	25,788	16,58,57,076.8	8,02,298
26-Oct-2026	57.4	60.77	56.65	59.64	17,140	16,84,02,279.82	11,82,192
27-Oct-2026	63	69.7	61.03	65.55	2,27,430	2,74,97,45,138.36	44,93,995
28-Oct-2026	65	67.04	63.15	63.75	33,298	33,74,54,496.78	12,67,401
29-Oct-2026	63.98	66.89	63.31	66.03	27,371	28,53,83,328.48	13,33,730

Paramount Comm.: Related NEWS

No Record Found

Invest wise with Expert advice