Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 48.75 | 48.99 | 47 | 47.25 | 8,313 | 5,85,74,683.82 | 7,09,767 |
26-Aug-2025 | 47.4 | 47.63 | 46.02 | 46.3 | 5,680 | 3,60,92,898.86 | 4,20,207 |
28-Aug-2025 | 46.3 | 46.6 | 45.15 | 45.35 | 6,875 | 4,81,52,589.84 | 6,55,501 |
29-Aug-2025 | 45.43 | 45.79 | 44.85 | 45.05 | 5,133 | 3,05,35,051.66 | 3,89,540 |
01-Sep-2025 | 45.19 | 45.68 | 43.87 | 44.21 | 9,530 | 7,14,57,729.06 | 10,12,513 |
02-Sep-2025 | 44.61 | 47.3 | 44.24 | 47.05 | 9,544 | 6,88,37,951.75 | 5,89,694 |
03-Sep-2025 | 47.5 | 47.5 | 46.21 | 46.93 | 4,126 | 2,88,05,267.48 | 3,42,066 |
04-Sep-2025 | 47.48 | 47.66 | 46.51 | 46.66 | 3,873 | 2,46,49,330.78 | 2,82,568 |
05-Sep-2025 | 46.75 | 47.29 | 46.18 | 46.74 | 4,103 | 2,27,21,160.14 | 2,23,889 |
08-Sep-2025 | 46.9 | 47.43 | 46.56 | 46.86 | 4,269 | 2,16,42,459.83 | 2,47,640 |
09-Sep-2025 | 47.1 | 47.3 | 45.95 | 46.1 | 4,409 | 2,32,41,972.84 | 2,99,582 |
10-Sep-2025 | 46.2 | 47.4 | 46.2 | 47.22 | 3,609 | 2,12,65,988.59 | 2,65,152 |
11-Sep-2025 | 47.3 | 47.94 | 46.69 | 47.3 | 5,473 | 3,58,57,546.09 | 3,65,527 |
12-Sep-2025 | 47.55 | 48.13 | 46.81 | 47.19 | 5,447 | 2,99,31,816.69 | 3,37,080 |
15-Sep-2025 | 47.47 | 49.2 | 47.26 | 48.13 | 5,848 | 4,47,94,103.75 | 4,60,856 |
16-Sep-2025 | 48.23 | 49 | 47.91 | 48.6 | 4,281 | 3,10,13,381.36 | 2,95,624 |
17-Sep-2025 | 48.5 | 49.71 | 48.1 | 48.33 | 4,528 | 3,68,05,558.18 | 3,25,243 |
18-Sep-2025 | 48.69 | 48.72 | 47.71 | 48.05 | 2,697 | 2,13,41,459.08 | 2,32,640 |
19-Sep-2025 | 48 | 49 | 47.41 | 48.49 | 3,652 | 2,50,22,728.71 | 2,28,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.