Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 74.6 | 74.8 | 70.23 | 70.77 | 12,832 | 19,55,76,941.13 | 14,33,212 |
23-Jun-2026 | 70.94 | 70.94 | 65.53 | 68.14 | 21,473 | 28,96,93,624.1 | 19,58,539 |
24-Jun-2026 | 68.09 | 71.4 | 66.3 | 70 | 12,026 | 18,28,40,650.17 | 11,65,288 |
25-Jun-2026 | 71.4 | 73.4 | 69.63 | 70.34 | 16,966 | 29,70,47,452.19 | 16,27,285 |
29-Jun-2026 | 70 | 70 | 67.11 | 67.81 | 8,082 | 9,41,18,993.29 | 6,22,988 |
30-Jun-2026 | 68.18 | 69.5 | 67.82 | 69.02 | 6,079 | 8,99,50,024.39 | 5,75,839 |
01-Jul-2026 | 69.09 | 74.74 | 68.51 | 74.13 | 26,482 | 46,80,61,221.23 | 32,85,822 |
02-Jul-2026 | 75 | 75.7 | 70.7 | 71.87 | 14,674 | 20,05,82,030.82 | 12,90,561 |
03-Jul-2026 | 72.01 | 72.3 | 70.2 | 71.12 | 8,997 | 13,61,62,452.64 | 8,88,371 |
06-Jul-2026 | 71.4 | 74.34 | 70.2 | 71.73 | 14,305 | 20,61,94,452.98 | 10,45,165 |
07-Jul-2026 | 72 | 72.1 | 67.53 | 68.41 | 11,672 | 16,78,78,539.35 | 12,16,798 |
08-Jul-2026 | 67 | 69.5 | 64 | 64.91 | 16,086 | 19,28,17,461.32 | 13,29,603 |
09-Jul-2026 | 65.5 | 67.5 | 65.13 | 67.01 | 8,459 | 10,60,58,213.64 | 6,66,092 |
10-Jul-2026 | 67.84 | 68.6 | 66.5 | 66.95 | 6,465 | 7,87,02,598.63 | 5,86,780 |
13-Jul-2026 | 66.56 | 66.7 | 65.39 | 65.99 | 5,252 | 6,09,65,465.44 | 4,01,441 |
14-Jul-2026 | 65.78 | 66 | 64.85 | 65.2 | 5,365 | 5,92,54,717.13 | 3,82,179 |
15-Jul-2026 | 66.66 | 67.5 | 64.95 | 65.32 | 6,086 | 6,75,26,792.46 | 3,76,590 |
16-Jul-2026 | 66 | 67.3 | 65.39 | 66.65 | 5,374 | 6,34,52,501.38 | 4,27,845 |
17-Jul-2026 | 66.02 | 66.31 | 64.01 | 64.35 | 5,171 | 5,27,39,462.66 | 4,50,412 |
20-Jul-2026 | 64 | 65.4 | 63.02 | 64.85 | 6,657 | 7,51,69,538.8 | 4,65,899 |
21-Jul-2026 | 64.25 | 66.5 | 64.25 | 65.84 | 5,377 | 5,71,14,883.27 | 3,91,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
