Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 69.74 | 70.9 | 66.05 | 66.45 | 17,821 | 24,71,64,460.99 | 15,50,918 |
10-Sep-2026 | 66.45 | 68.24 | 65.51 | 65.69 | 7,106 | 7,46,66,889.32 | 5,33,364 |
11-Sep-2026 | 65.1 | 65.71 | 63.2 | 64.87 | 8,763 | 9,76,25,316.04 | 6,77,102 |
15-Sep-2026 | 65 | 65.29 | 61 | 61.31 | 11,378 | 11,71,78,648.91 | 11,35,089 |
16-Sep-2026 | 61.3 | 62.09 | 58.96 | 60.83 | 9,024 | 8,97,08,168.26 | 5,84,593 |
17-Sep-2026 | 61 | 62.38 | 60.2 | 60.7 | 6,493 | 7,53,92,010.56 | 6,11,036 |
18-Sep-2026 | 60.75 | 62.5 | 60.75 | 62.02 | 6,813 | 7,64,11,466.64 | 6,08,819 |
21-Sep-2026 | 61.9 | 62.22 | 60.67 | 61.03 | 4,743 | 5,18,99,873.63 | 4,64,241 |
22-Sep-2026 | 61.29 | 62.74 | 60.9 | 61.75 | 5,770 | 6,47,93,346.71 | 4,58,126 |
23-Sep-2026 | 61.49 | 63.35 | 61.49 | 62.29 | 7,097 | 7,55,94,918.93 | 5,82,824 |
24-Sep-2026 | 61.1 | 62.77 | 59.6 | 60.15 | 9,490 | 11,17,01,676.11 | 9,45,856 |
25-Sep-2026 | 60.69 | 61.25 | 58.8 | 59.81 | 12,166 | 11,08,06,809.62 | 6,33,589 |
28-Sep-2026 | 58.81 | 59.8 | 55.73 | 56.35 | 9,348 | 11,14,89,507.55 | 11,38,118 |
29-Sep-2026 | 56.35 | 58.6 | 55.33 | 57.85 | 8,485 | 8,85,56,328.33 | 7,70,572 |
30-Sep-2026 | 58.58 | 59.39 | 56 | 56.36 | 6,782 | 7,08,89,286.48 | 6,18,974 |
01-Oct-2026 | 56.82 | 58.47 | 55.1 | 56.51 | 10,902 | 9,74,20,180.84 | 7,37,114 |
05-Oct-2026 | 58 | 58 | 55.52 | 56.08 | 5,512 | 4,11,21,162.96 | 3,69,723 |
06-Oct-2026 | 56.11 | 58.5 | 56.11 | 58.22 | 5,873 | 5,57,28,649.19 | 5,03,353 |
07-Oct-2026 | 58.08 | 59.35 | 57 | 57.49 | 6,174 | 5,56,65,305.5 | 3,34,030 |
08-Oct-2026 | 57.49 | 57.72 | 54.6 | 55.05 | 6,885 | 5,86,08,847.72 | 5,25,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
