Paramount Comm.

Paramount Communications Ltd Historical Data

NSEBSE

₹43.27

(-1.12%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	45.05	45.75	44.06	45.03	6,108	4,39,76,198.38	5,06,849
06-Oct-2025	45.05	45.48	44	44.21	4,017	2,47,62,837.4	3,36,503
07-Oct-2025	44.21	44.9	43.81	44.44	3,176	2,40,49,538.85	3,29,068
08-Oct-2025	44.54	45.11	43.76	43.82	3,499	2,62,74,645.32	3,03,107
09-Oct-2025	43.82	44.17	43.15	43.33	3,911	2,76,07,125.32	3,53,181
10-Oct-2025	43.34	45.3	43.34	44.88	5,099	4,59,57,138.64	4,31,510
13-Oct-2025	44.88	45.08	43.5	43.83	3,737	2,35,94,957.1	2,93,151
14-Oct-2025	43.8	44.36	43.01	43.17	3,544	2,56,74,885.17	3,59,415
15-Oct-2025	43.18	43.82	43.02	43.53	3,064	2,07,58,932.45	2,06,223
16-Oct-2025	43.78	44.2	43.09	43.16	2,879	2,15,36,161.94	2,69,246
17-Oct-2025	43.2	43.64	42.57	42.92	3,417	3,08,86,574.96	4,59,448
20-Oct-2025	42.81	43.17	41.98	42.49	3,956	2,71,76,932.22	3,77,173
21-Oct-2025	43	43.09	42.43	42.97	1,438	75,20,209.63	1,02,553
23-Oct-2025	43.77	45.46	43.18	44.8	5,853	5,82,29,853.87	6,80,569
24-Oct-2025	44	44.57	43.6	44	2,920	2,63,47,133.35	3,21,361
27-Oct-2025	44.23	44.72	43.65	43.99	3,477	2,92,08,211.08	3,89,008
28-Oct-2025	43.99	44.56	43	43.18	3,739	2,68,91,621.42	3,09,829
29-Oct-2025	43.16	44.1	43.01	43.86	2,299	2,83,87,341.34	3,51,486
30-Oct-2025	43.95	44.14	43.37	43.76	1,832	1,91,09,491.1	2,93,443
31-Oct-2025	43.56	44.02	43.15	43.27	1,993	1,57,58,306.88	2,00,928

Paramount Comm.: Related NEWS

No Record Found

Invest wise with Expert advice