Paramount Comm.

Paramount Communications Ltd Historical Data

NSEBSE

₹74.13

(7.40%)

Jul 1, 2026|09:29:59 PM

Invest wise with Expert advice

From Date

02/06/2026

To Date

02/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jun-2026	66.5	68.7	59.65	60.57	24,398	36,73,92,300.09	26,78,574
02-Jun-2026	60	66.6	57.82	65.9	23,183	32,96,48,803.42	21,93,101
03-Jun-2026	66	66.93	62.62	64.25	14,114	20,93,39,753.96	12,64,105
04-Jun-2026	64.59	70.67	64.35	69.36	21,724	69,43,39,208.53	43,39,681
05-Jun-2026	69.99	72.45	66.66	67.32	22,172	38,22,10,903.94	22,44,692
08-Jun-2026	66.8	67.14	62.85	63.33	16,281	22,48,16,149.73	15,12,882
09-Jun-2026	63.99	67.74	63.99	66.75	14,421	23,10,38,557.65	10,99,411
10-Jun-2026	67.25	67.52	62.11	62.66	11,211	17,38,18,770.47	15,47,794
11-Jun-2026	62.56	64.48	59.8	60.85	12,800	16,98,38,852.36	10,99,798
12-Jun-2026	62.75	64.9	62.5	64.12	7,432	14,03,34,020.76	8,58,731
15-Jun-2026	65.4	66.4	63.52	64.07	9,563	13,89,67,148.36	8,74,878
16-Jun-2026	64.5	67.8	64.31	66.73	12,852	19,35,12,650.74	11,50,345
17-Jun-2026	66.6	67.08	65.04	66.07	7,248	9,88,35,820.77	6,29,789
18-Jun-2026	67	71	66.52	69.82	31,656	53,33,92,607.25	27,22,078
19-Jun-2026	70	74.34	68.94	73.06	28,536	57,42,36,587.84	36,58,198
22-Jun-2026	74.6	74.8	70.23	70.77	12,832	19,55,76,941.13	14,33,212
23-Jun-2026	70.94	70.94	65.53	68.14	21,473	28,96,93,624.1	19,58,539
24-Jun-2026	68.09	71.4	66.3	70	12,026	18,28,40,650.17	11,65,288
25-Jun-2026	71.4	73.4	69.63	70.34	16,966	29,70,47,452.19	16,27,285
29-Jun-2026	70	70	67.11	67.81	8,082	9,41,18,993.29	6,22,988
30-Jun-2026	68.18	69.5	67.82	69.02	6,079	8,99,50,024.39	5,75,839

Paramount Comm.: Related NEWS

No Record Found

Invest wise with Expert advice