Paramount Comm.

Paramount Communications Ltd Historical Data

NSEBSE

₹60.85

(-2.89%)

Jun 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/05/2026

To Date

11/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2026	60.9	60.9	54.07	54.22	22,753	49,15,26,389.36	39,35,968
13-May-2026	55.1	59.64	55.1	59.64	19,184	48,32,82,231.78	31,87,529
14-May-2026	60	60	56	57.76	22,554	46,62,33,078.8	27,82,907
15-May-2026	59.5	59.5	55.8	56.26	10,736	14,83,94,271.66	9,81,510
18-May-2026	56.27	56.75	52.6	54.53	20,408	18,00,73,281.59	13,86,804
19-May-2026	54.7	56.5	54.22	54.72	9,585	9,15,79,664.59	6,74,277
20-May-2026	54.72	56.7	53.31	54.55	7,480	8,61,16,308.74	6,15,846
21-May-2026	55.09	59.35	55.08	57.17	10,440	16,39,40,892.54	11,85,120
22-May-2026	57	61.07	56.1	59.41	18,452	35,83,67,332.17	25,88,521
25-May-2026	59.2	65.35	58	65.35	21,279	55,90,61,427.93	42,76,941
26-May-2026	67	69.78	66.1	66.62	34,636	71,68,00,964.16	37,91,207
27-May-2026	66.5	70.95	64.61	67.88	33,390	53,31,35,608.89	23,02,119
29-May-2026	68.2	69.78	64.66	65.87	16,323	28,63,08,835.17	18,44,258
01-Jun-2026	66.5	68.7	59.65	60.57	24,398	36,73,92,300.09	26,78,574
02-Jun-2026	60	66.6	57.82	65.9	23,183	32,96,48,803.42	21,93,101
03-Jun-2026	66	66.93	62.62	64.25	14,114	20,93,39,753.96	12,64,105
04-Jun-2026	64.59	70.67	64.35	69.36	21,724	69,43,39,208.53	43,39,681
05-Jun-2026	69.99	72.45	66.66	67.32	22,172	38,22,10,903.94	22,44,692
08-Jun-2026	66.8	67.14	62.85	63.33	16,281	22,48,16,149.73	15,12,882
09-Jun-2026	63.99	67.74	63.99	66.75	14,421	23,10,38,557.65	10,99,411
10-Jun-2026	67.25	67.52	62.11	62.66	11,211	17,38,18,770.47	15,47,794

Paramount Comm.: Related NEWS

No Record Found

Invest wise with Expert advice