Paramount Comm.

Paramount Communications Ltd Historical Data

NSEBSE

₹44.88

(3.58%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	46.2	47.4	46.2	47.22	3,609	2,12,65,988.59	2,65,152
11-Sep-2025	47.3	47.94	46.69	47.3	5,473	3,58,57,546.09	3,65,527
12-Sep-2025	47.55	48.13	46.81	47.19	5,447	2,99,31,816.69	3,37,080
15-Sep-2025	47.47	49.2	47.26	48.13	5,848	4,47,94,103.75	4,60,856
16-Sep-2025	48.23	49	47.91	48.6	4,281	3,10,13,381.36	2,95,624
17-Sep-2025	48.5	49.71	48.1	48.33	4,528	3,68,05,558.18	3,25,243
18-Sep-2025	48.69	48.72	47.71	48.05	2,697	2,13,41,459.08	2,32,640
19-Sep-2025	48	49	47.41	48.49	3,652	2,50,22,728.71	2,28,934
22-Sep-2025	48.5	48.65	47.2	47.35	5,503	4,30,36,826.63	5,27,894
23-Sep-2025	47.2	47.74	46.76	47.07	2,812	2,00,79,748.16	2,40,360
24-Sep-2025	47	47.06	46	46.13	3,913	3,11,00,935.82	4,46,255
25-Sep-2025	46.3	46.4	45.3	45.51	3,660	2,16,01,153.32	2,76,466
26-Sep-2025	45.51	46	44.32	44.58	6,459	2,98,10,856.07	3,71,703
29-Sep-2025	44.59	46.2	44.19	44.58	4,186	1,70,80,261.24	1,90,555
30-Sep-2025	45.2	45.2	44.1	44.48	3,554	1,56,89,199.93	1,59,824
01-Oct-2025	44.49	45.2	43.73	44.82	5,371	3,95,47,609.06	4,75,405
03-Oct-2025	45.05	45.75	44.06	45.03	6,108	4,39,76,198.38	5,06,849
06-Oct-2025	45.05	45.48	44	44.21	4,017	2,47,62,837.4	3,36,503
07-Oct-2025	44.21	44.9	43.81	44.44	3,176	2,40,49,538.85	3,29,068
08-Oct-2025	44.54	45.11	43.76	43.82	3,499	2,62,74,645.32	3,03,107
09-Oct-2025	43.82	44.17	43.15	43.33	3,911	2,76,07,125.32	3,53,181

Paramount Comm.: Related NEWS

No Record Found

Invest wise with Expert advice