Paramount Comm.

Paramount Communications Ltd Historical Data

NSEBSE

₹55.4

(1.73%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	49	50.8	48.7	50.46	8,954	6,90,51,822.74	7,34,708
13-May-2025	50.6	55.74	50.51	54.29	20,130	19,38,59,597.35	14,98,427
14-May-2025	54.7	56.34	53.79	55.82	18,247	20,44,20,940.49	13,89,174
15-May-2025	55.95	57.81	55.2	56.11	16,601	13,26,81,553.45	10,58,816
16-May-2025	56.5	57.96	55.87	57.26	13,976	12,38,34,630.7	11,07,735
19-May-2025	57.7	60.6	57.5	60.08	11,761	11,74,57,849.4	9,56,484
20-May-2025	60.76	61.29	57.03	58.51	18,280	16,69,27,494.21	13,72,397
21-May-2025	58.58	62.5	57.16	61.59	19,036	19,07,31,791.04	14,47,101
22-May-2025	54.69	56.9	54.1	56.26	29,967	32,58,28,464.75	21,87,303
23-May-2025	56	56.38	53.15	53.7	22,720	16,76,91,282.84	14,94,713
26-May-2025	53.98	54.9	53.88	54.17	6,621	7,05,77,379.87	7,17,736
27-May-2025	54.25	54.52	53.16	53.73	10,100	5,73,78,432.53	5,66,587
28-May-2025	53.97	54.8	53.6	54.67	8,094	5,86,38,350.45	6,29,579
29-May-2025	54.5	55	53.34	53.89	5,229	3,75,73,320.43	3,55,011
30-May-2025	54	54.95	53.5	54.41	7,097	6,25,16,298.47	6,13,859
02-Jun-2025	54.3	56.67	53.96	55.31	8,695	8,33,79,586.64	7,85,539
03-Jun-2025	55.6	56.59	54.8	55.09	7,374	5,99,48,627.54	4,99,658
04-Jun-2025	55	55.64	53.76	54.92	8,892	6,52,08,096.02	5,84,293
05-Jun-2025	55.05	55.8	54.79	55.18	5,917	4,94,65,527.8	4,37,985
06-Jun-2025	55	55.5	54.21	54.46	5,908	3,69,99,258.35	3,65,079
09-Jun-2025	54.73	56.14	54.73	55.4	7,279	5,00,98,195.13	4,74,233

Paramount Comm.: Related NEWS

No Record Found

Invest wise with Expert advice